Avax Meme Index Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 8.11
-0.02%
$ 8,112 $ 55
Jul 8, 3 PM $ 8.13
-2.96%
$ 8,134 $ 50
Jul 8, 2 PM $ 8.37
+0.00%
$ 8,370 $ 27
Jul 8, 1 PM $ 7.15
+0.05%
$ 7,147 $ 27
Jul 8, 12 PM $ 7.16
-0.04%
$ 7,157 $ 34
Jul 8, 11 AM $ 7.14
+0.00%
$ 7,136 $ 34
Jul 8, 10 AM $ 7.14
-1.45%
$ 7,143 $ 34
Jul 8, 9 AM $ 7.26
-0.58%
$ 7,258 $ 24
Jul 8, 8 AM $ 7.27
+0.00%
$ 7,270 $ 24
Jul 8, 7 AM $ 7.36
+0.68%
$ 7,357 $ 28
Jul 8, 6 AM $ 7.31
-0.32%
$ 7,307 $ 27
Jul 8, 4 AM $ 7.38
+0.00%
$ 7,380 $ 24
Jul 8, 3 AM $ 7.38
+0.25%
$ 7,379 $ 24
Jul 8, 2 AM $ 7.35
-0.64%
$ 7,354 $ 24
Jul 8, 12 AM $ 7.6
-0.38%
$ 7,603 $ 25
Jul 7, 11 PM $ 7.63
-0.66%
$ 7,630 $ 25
Jul 7, 9 PM $ 7.35
+0.00%
$ 7,348 $ 9
Jul 7, 8 PM $ 7.37
-0.11%
$ 7,366 $ 11
Jul 7, 7 PM $ 7.41
-2.38%
$ 7,410 $ 10
Jul 7, 6 PM $ 7.36
-0.64%
$ 7,365 $ 7
Jul 7, 5 PM $ 7.4
+0.56%
$ 7,398 $ 7
Jul 7, 4 PM $ 7.38
+0.00%
$ 7,383 $ 7
Jul 7, 3 PM $ 7.39
+0.59%
$ 7,393 $ 7
Jul 7, 1 PM $ 7.42
+0.00%
$ 7,419 $ 14
Jul 7, 12 PM $ 7.42
-0.06%
$ 7,418 $ 13
Jul 7, 9 AM $ 7.37
-0.04%
$ 7,373 $ 14
Jul 7, 8 AM $ 7.53
+0.00%
$ 7,533 $ 1
Jul 7, 5 AM $ 7.48
+0.00%
$ 7,478 $ 13
Jul 7, 4 AM $ 7.51
+0.00%
$ 7,512 $ 13
Jul 7, 2 AM $ 7.56
+0.00%
$ 7,558 $ 13
Jul 7, 1 AM $ 7.61
+0.86%
$ 7,607 $ 12
Jul 7, 12 AM $ 7.6
+0.15%
$ 7,597 $ 12
Jul 6, 11 PM $ 7.64
+0.00%
$ 7,639 $ 12
Jul 6, 10 PM $ 7.64
+0.55%
$ 7,642 $ 12
Jul 6, 9 PM $ 7.6
+0.01%
$ 7,605 $ 11
Jul 6, 8 PM $ 7.65
+0.00%
$ 7,647 $ 8
Jul 6, 7 PM $ 7.71
-0.04%
$ 7,709 $ 8
Jul 6, 5 PM $ 7.71
+0.00%
$ 7,706 $ 8
Jul 6, 4 PM $ 7.93
+0.14%
$ 7,933 $ 9
Jul 6, 3 PM $ 7.68
+2.88%
$ 7,682 $ 7
Jul 6, 2 PM $ 7.42
+0.06%
$ 7,417 $ 4
Jul 6, 1 PM $ 7.35
+0.00%
$ 7,352 $ 6
Jul 6, 11 AM $ 7.5
+0.00%
$ 7,500 $ 17
Jul 6, 9 AM $ 7.5
-0.10%
$ 7,495 $ 23
Jul 6, 8 AM $ 7.5
+0.00%
$ 7,501 $ 20
Jul 6, 7 AM $ 7.57
+0.00%
$ 7,569 $ 20
Jul 6, 5 AM $ 7.93
+0.00%
$ 7,934 $ 22
Jul 6, 4 AM $ 7.94
+0.00%
$ 7,943 $ 21
Jul 6, 1 AM $ 7.94
+4.13%
$ 7,943 $ 21
Jul 5, 11 PM $ 7.66
-0.27%
$ 7,662 $ 21