Avax Meme Index Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 12.82
-0.46%
$ 12,824 $ 144
Apr 2, 1 PM $ 12.88
+0.47%
$ 12,883 $ 140
Apr 2, 12 PM $ 12.81
+0.07%
$ 12,806 $ 144
Apr 2, 11 AM $ 12.76
+0.49%
$ 12,755 $ 130
Apr 2, 10 AM $ 12.69
+0.00%
$ 12,691 $ 124
Apr 2, 9 AM $ 12.81
+0.05%
$ 12,808 $ 124
Apr 2, 8 AM $ 12.78
-0.11%
$ 12,776 $ 123
Apr 2, 7 AM $ 12.79
+0.14%
$ 12,790 $ 124
Apr 2, 6 AM $ 12.77
-0.56%
$ 12,772 $ 125
Apr 2, 5 AM $ 12.93
-0.30%
$ 12,932 $ 152
Apr 2, 4 AM $ 12.97
-0.09%
$ 12,971 $ 151
Apr 2, 3 AM $ 12.98
-1.91%
$ 12,982 $ 73
Apr 2, 2 AM $ 13.23
-1.98%
$ 13,235 $ 52
Apr 2, 1 AM $ 13.5
+0.20%
$ 13,502 $ 52
Apr 2, 12 AM $ 13.48
-0.05%
$ 13,475 $ 54
Apr 1, 11 PM $ 13.48
-0.15%
$ 13,483 $ 55
Apr 1, 10 PM $ 13.5
-0.68%
$ 13,503 $ 56
Apr 1, 9 PM $ 13.6
+0.87%
$ 13,596 $ 60
Apr 1, 8 PM $ 13.48
-0.43%
$ 13,478 $ 64
Apr 1, 7 PM $ 13.54
+0.03%
$ 13,537 $ 65
Apr 1, 6 PM $ 13.53
+0.08%
$ 13,532 $ 64
Apr 1, 5 PM $ 13.52
+0.46%
$ 13,522 $ 55
Apr 1, 4 PM $ 13.46
+0.08%
$ 13,460 $ 55
Apr 1, 3 PM $ 13.45
-0.03%
$ 13,449 $ 55
Apr 1, 2 PM $ 13.42
-0.09%
$ 13,418 $ 54
Apr 1, 1 PM $ 13.47
-0.20%
$ 13,467 $ 66
Apr 1, 12 PM $ 13.46
+0.57%
$ 13,462 $ 80
Apr 1, 11 AM $ 13.39
+0.01%
$ 13,386 $ 90
Apr 1, 10 AM $ 13.39
-0.76%
$ 13,385 $ 92
Apr 1, 9 AM $ 13.49
-0.27%
$ 13,488 $ 89
Apr 1, 8 AM $ 13.51
-0.24%
$ 13,507 $ 85
Apr 1, 7 AM $ 13.54
+1.14%
$ 13,540 $ 83
Apr 1, 6 AM $ 13.39
+0.74%
$ 13,386 $ 44
Apr 1, 5 AM $ 13.28
+0.74%
$ 13,283 $ 33
Apr 1, 1 AM $ 13.19
+0.00%
$ 13,186 $ 48
Mar 31, 11 PM $ 13.05
-0.49%
$ 13,048 $ 49
Mar 31, 10 PM $ 13.08
+0.00%
$ 13,081 $ 46
Mar 31, 9 PM $ 13.17
+0.05%
$ 13,173 $ 46
Mar 31, 8 PM $ 13.18
-0.55%
$ 13,177 $ 43
Mar 31, 7 PM $ 13.06
+0.00%
$ 13,062 $ 58
Mar 31, 6 PM $ 13.17
-0.65%
$ 13,175 $ 58
Mar 31, 5 PM $ 13.16
+0.00%
$ 13,159 $ 54
Mar 31, 4 PM $ 13.22
+0.00%
$ 13,216 $ 51
Mar 31, 3 PM $ 13.05
+0.00%
$ -- $ 54
Mar 31, 2 PM $ 13.04
-0.89%
$ 13,038 $ 50
Mar 31, 1 PM $ 13.19
-0.18%
$ 13,192 $ 33
Mar 31, 12 PM $ 13.24
+0.35%
$ 13,244 $ 24
Mar 31, 11 AM $ 13.2
+0.97%
$ 13,198 $ 24
Mar 31, 10 AM $ 13.04
-1.10%
$ 13,038 $ 24
Mar 31, 8 AM $ 13.41
+0.12%
$ 13,411 $ 23