Avax Meme Index Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 12.83
+0.15%
$ 12,827 $ 5
May 21, 9 PM $ 12.85
+0.00%
$ 12,854 $ 5
May 21, 8 PM $ 12.8
+0.00%
$ 12,795 $ 4
May 21, 7 PM $ 12.8
+0.71%
$ 12,798 $ 4
May 21, 6 PM $ 12.67
+0.13%
$ 12,669 $ 3
May 21, 2 PM $ 12.59
+0.38%
$ 12,589 $ 6
May 21, 1 PM $ 12.55
+0.00%
$ 12,546 $ 23
May 21, 10 AM $ 12.74
+0.00%
$ 12,738 $ 65
May 21, 9 AM $ 12.74
-0.15%
$ 12,744 $ 65
May 21, 8 AM $ 12.76
+0.82%
$ 12,763 $ 66
May 21, 7 AM $ 12.62
+0.00%
$ 12,624 $ 66
May 21, 6 AM $ 12.62
+0.44%
$ 12,625 $ 66
May 21, 5 AM $ 12.68
+0.27%
$ 12,677 $ 70
May 21, 2 AM $ 12.65
+0.00%
$ 12,646 $ 71
May 21, 1 AM $ 12.65
+0.68%
$ 12,646 $ 70
May 21, 12 AM $ 12.53
+0.00%
$ 12,531 $ 70
May 20, 11 PM $ 12.53
+0.01%
$ 12,530 $ 70
May 20, 9 PM $ 12.64
+0.00%
$ 12,643 $ 80
May 20, 8 PM $ 12.66
+0.26%
$ 12,658 $ 83
May 20, 7 PM $ 12.67
+0.00%
$ 12,667 $ 83
May 20, 6 PM $ 12.67
-1.34%
$ 12,674 $ 86
May 20, 4 PM $ 12.69
+0.42%
$ 12,686 $ 84
May 20, 3 PM $ 12.63
+0.34%
$ 12,634 $ 80
May 20, 2 PM $ 12.59
+0.75%
$ 12,592 $ 80
May 20, 1 PM $ 12.46
+0.87%
$ 12,459 $ 61
May 20, 12 PM $ 12.33
+0.00%
$ 12,335 $ 22
May 20, 8 AM $ 12.41
-0.06%
$ 12,409 $ 51
May 20, 7 AM $ 12.4
+0.00%
$ 12,405 $ 49
May 20, 6 AM $ 12.41
+0.40%
$ 12,406 $ 48
May 20, 5 AM $ 12.36
+0.45%
$ 12,358 $ 34
May 20, 4 AM $ 12.3
-0.08%
$ 12,296 $ 33
May 20, 3 AM $ 12.3
+0.00%
$ 12,296 $ 33
May 20, 2 AM $ 12.31
+0.28%
$ 12,309 $ 33
May 19, 11 PM $ 12.26
-0.27%
$ 12,256 $ 34
May 19, 10 PM $ 12.29
-0.04%
$ 12,289 $ 34
May 19, 9 PM $ 12.5
+1.76%
$ 12,500 $ 50
May 19, 1 PM $ 48.61
+0.00%
$ 48,606 $ 63
May 19, 12 PM $ 48.7
+297.82%
$ 48,699 $ 62
May 19, 11 AM $ 12.26
+0.67%
$ 12,265 $ 21
May 19, 10 AM $ 12.19
+1.46%
$ 12,193 $ 21
May 19, 9 AM $ 12.01
-0.54%
$ 12,014 $ 11
May 19, 8 AM $ 12.08
+0.00%
$ 12,078 $ 72
May 19, 6 AM $ 15.59
+0.00%
$ 15,591 $ 72
May 19, 5 AM $ 129.75
+0.00%
$ 129,748 $ 76
May 19, 4 AM $ 138.05
-2.11%
$ 138,053 $ 76
May 18, 9 PM $ 141.02
+1,070.78%
$ 141,024 $ 74
May 18, 7 PM $ 540.76
+4,410.56%
$ 540,759 $ 186
May 18, 6 PM $ 352.94
+0.00%
$ 352,936 $ 288
May 18, 5 PM $ 541.11
+1,130.85%
$ 541,112 $ 25
May 18, 2 PM $ 353.61
+2,817.33%
$ 353,609 $ 12