Avax Meme Index Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 13.41
+0.12%
$ 13,411 $ 23
Mar 31, 7 AM $ 13.39
+0.47%
$ 13,388 $ 29
Mar 31, 6 AM $ 13.46
+0.00%
$ 13,461 $ 22
Mar 31, 4 AM $ 13.57
+0.00%
$ 13,575 $ 22
Mar 31, 2 AM $ 13.48
+0.45%
$ 13,480 $ 21
Mar 31, 1 AM $ 13.4
+1.11%
$ 13,395 $ 25
Mar 30, 8 PM $ 13.3
+0.31%
$ 13,302 $ 23
Mar 30, 7 PM $ 13.26
+1.11%
$ 13,264 $ 9
Mar 30, 6 PM $ 13.24
-0.38%
$ 13,236 $ 9
Mar 30, 4 PM $ 13.54
+0.00%
$ 13,538 $ 14
Mar 30, 1 PM $ 13.43
-0.59%
$ 13,435 $ 10
Mar 30, 12 PM $ 13.51
+0.00%
$ 13,505 $ 10
Mar 30, 11 AM $ 13.51
+0.21%
$ 13,505 $ 8
Mar 30, 9 AM $ 13.53
+0.00%
$ 13,529 $ 12
Mar 30, 8 AM $ 13.56
-0.11%
$ 13,556 $ 12
Mar 30, 6 AM $ 13.34
+0.00%
$ 13,344 $ 11
Mar 30, 4 AM $ 13.32
+0.00%
$ 13,324 $ 12
Mar 30, 12 AM $ 12.99
+0.02%
$ 12,993 $ 12
Mar 29, 11 PM $ 12.93
+0.00%
$ 12,929 $ 7
Mar 29, 8 PM $ 13.08
+0.00%
$ 13,079 $ 16
Mar 29, 5 PM $ 12.99
-0.91%
$ 12,989 $ 18
Mar 29, 4 PM $ 13.04
+0.07%
$ 13,040 $ 15
Mar 29, 2 PM $ 13.01
+0.00%
$ 13,012 $ 6
Mar 29, 1 PM $ 12.99
-0.62%
$ 12,992 $ 5
Mar 29, 12 PM $ 13.08
-0.26%
$ 13,081 $ 3
Mar 29, 11 AM $ 13.13
+0.00%
$ 13,128 $ 6
Mar 29, 10 AM $ 13.14
+0.00%
$ 13,139 $ 7
Mar 29, 5 AM $ 13.15
+0.00%
$ 13,150 $ 7
Mar 29, 3 AM $ 13.2
+0.49%
$ 13,196 $ 9
Mar 29, 2 AM $ 13.12
+0.00%
$ 13,120 $ 9
Mar 29, 1 AM $ 13.09
+0.00%
$ 13,088 $ 9
Mar 28, 9 PM $ 13.24
+0.00%
$ 13,236 $ 27
Mar 28, 7 PM $ 13.06
+0.03%
$ 13,058 $ 27
Mar 28, 6 PM $ 13.22
+0.00%
$ 13,220 $ 37
Mar 28, 5 PM $ 13.08
+0.00%
$ 13,079 $ 37
Mar 28, 4 PM $ 13.36
-0.08%
$ 13,362 $ 37
Mar 28, 3 PM $ 13.13
+0.06%
$ 13,132 $ 37
Mar 28, 2 PM $ 13.09
-1.11%
$ 13,091 $ 35
Mar 28, 1 PM $ 13.28
+1.13%
$ 13,276 $ 33
Mar 28, 12 PM $ 13.13
+2.23%
$ 13,128 $ 33
Mar 28, 11 AM $ 13
-0.24%
$ 13,002 $ 22
Mar 28, 10 AM $ 13.02
+0.00%
$ 13,024 $ 21
Mar 28, 8 AM $ 13.04
+0.00%
$ 13,043 $ 18
Mar 28, 5 AM $ 12.95
+0.00%
$ 12,948 $ 43
Mar 28, 4 AM $ 12.93
-0.77%
$ 12,928 $ 43
Mar 28, 3 AM $ 13.03
+0.47%
$ 13,028 $ 48
Mar 28, 2 AM $ 12.96
-0.07%
$ 12,961 $ 48
Mar 28, 1 AM $ 12.95
-0.32%
$ 12,951 $ 48
Mar 28, 12 AM $ 13
+0.09%
$ 13,001 $ 48
Mar 27, 11 PM $ 12.99
+0.85%
$ 12,993 $ 51