Avax Meme Index Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 12.84
-0.44%
$ 12,844 $ 53
Mar 27, 7 PM $ 12.91
+0.04%
$ 12,912 $ 46
Mar 27, 6 PM $ 12.91
-0.71%
$ 12,908 $ 46
Mar 27, 5 PM $ 13
-0.03%
$ 13,000 $ 62
Mar 27, 4 PM $ 13
-0.70%
$ 13,004 $ 64
Mar 27, 3 PM $ 13.1
+0.03%
$ 13,096 $ 60
Mar 27, 2 PM $ 13.09
-0.37%
$ 13,092 $ 63
Mar 27, 1 PM $ 13.14
+0.75%
$ 13,140 $ 63
Mar 27, 12 PM $ 13.04
-0.14%
$ 13,042 $ 63
Mar 27, 11 AM $ 13.06
-1.90%
$ 13,060 $ 65
Mar 27, 10 AM $ 13.31
+0.08%
$ 13,314 $ 70
Mar 27, 9 AM $ 13.29
-0.13%
$ 13,290 $ 83
Mar 27, 8 AM $ 13.29
-0.28%
$ 13,295 $ 87
Mar 27, 7 AM $ 13.33
-0.83%
$ 13,331 $ 86
Mar 27, 6 AM $ 13.42
-0.40%
$ 13,419 $ 79
Mar 27, 5 AM $ 13.47
+0.32%
$ 13,473 $ 85
Mar 27, 4 AM $ 13.43
-0.51%
$ 13,429 $ 87
Mar 27, 3 AM $ 13.5
+0.10%
$ 13,498 $ 81
Mar 27, 2 AM $ 13.48
-0.07%
$ 13,484 $ 81
Mar 27, 1 AM $ 13.49
-0.50%
$ 13,493 $ 80
Mar 27, 12 AM $ 13.56
-0.06%
$ 13,562 $ 76
Mar 26, 11 PM $ 13.57
+0.20%
$ 13,569 $ 95
Mar 26, 10 PM $ 13.55
-0.57%
$ 13,554 $ 92
Mar 26, 9 PM $ 13.63
-0.01%
$ 13,632 $ 92
Mar 26, 8 PM $ 13.63
+0.73%
$ 13,634 $ 105
Mar 26, 7 PM $ 13.53
-0.16%
$ 13,534 $ 103
Mar 26, 6 PM $ 13.56
-0.66%
$ 13,556 $ 101
Mar 26, 5 PM $ 13.65
-1.63%
$ 13,646 $ 82
Mar 26, 4 PM $ 13.87
+0.02%
$ 13,872 $ 80
Mar 26, 3 PM $ 13.87
-0.46%
$ 13,869 $ 83
Mar 26, 2 PM $ 13.93
+0.48%
$ 13,934 $ 94
Mar 26, 1 PM $ 13.87
+0.20%
$ 13,867 $ 115
Mar 26, 12 PM $ 13.81
-0.20%
$ 13,812 $ 117
Mar 26, 11 AM $ 13.9
+0.00%
$ 13,896 $ 117
Mar 26, 10 AM $ 13.71
-2.56%
$ 13,712 $ 120
Mar 26, 9 AM $ 14.07
+0.14%
$ 14,072 $ 62
Mar 26, 8 AM $ 14.05
-0.16%
$ 14,052 $ 63
Mar 26, 7 AM $ 14.07
-0.01%
$ 14,074 $ 62
Mar 26, 6 AM $ 14.08
-0.63%
$ 14,076 $ 62
Mar 26, 5 AM $ 14.17
-0.46%
$ 14,166 $ 59
Mar 26, 4 AM $ 14.25
-0.03%
$ 14,248 $ 60
Mar 26, 3 AM $ 14.25
-0.55%
$ 14,252 $ 57
Mar 26, 2 AM $ 14.33
-0.14%
$ 14,330 $ 54
Mar 26, 1 AM $ 14.35
+0.02%
$ 14,350 $ 59
Mar 26, 12 AM $ 14.35
-0.24%
$ 14,348 $ 61
Mar 25, 11 PM $ 14.38
+0.47%
$ 14,383 $ 41
Mar 25, 10 PM $ 14.32
+0.11%
$ 14,315 $ 44
Mar 25, 9 PM $ 14.3
-0.33%
$ 14,299 $ 44
Mar 25, 8 PM $ 14.35
-0.05%
$ 14,347 $ 69
Mar 25, 7 PM $ 14.35
+0.05%
$ 14,354 $ 73