Avax Meme Index Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 12.88
-0.02%
$ 12,883 $ 11
May 15, 6 PM $ 12.89
+0.26%
$ 12,886 $ 11
May 15, 4 PM $ 12.77
-0.02%
$ 12,768 $ 11
May 15, 3 PM $ 12.74
+0.01%
$ 12,742 $ 14
May 15, 2 PM $ 12.74
-2.42%
$ 12,740 $ 14
May 15, 10 AM $ 12.98
-0.49%
$ 12,978 $ 14
May 15, 9 AM $ 13.11
+0.41%
$ 13,109 $ 15
May 15, 6 AM $ 13.17
-0.46%
$ 13,169 $ 14
May 15, 5 AM $ 13.25
-0.12%
$ 13,250 $ 13
May 15, 3 AM $ 13.29
-0.78%
$ 13,289 $ 32
May 15, 2 AM $ 13.4
+0.16%
$ 13,400 $ 28
May 15, 1 AM $ 13.38
-0.04%
$ 13,381 $ 32
May 14, 11 PM $ 13.49
-0.12%
$ 13,492 $ 32
May 14, 9 PM $ 13.5
-0.34%
$ 13,495 $ 35
May 14, 8 PM $ 13.61
-0.01%
$ 13,610 $ 35
May 14, 7 PM $ 13.61
+0.36%
$ 13,610 $ 35
May 14, 6 PM $ 13.56
-0.26%
$ 13,557 $ 35
May 14, 5 PM $ 13.59
-0.10%
$ 13,593 $ 34
May 14, 4 PM $ 13.6
+0.31%
$ 13,597 $ 34
May 14, 3 PM $ 13.49
+1.36%
$ 13,488 $ 37
May 14, 2 PM $ 13.32
+0.93%
$ 13,320 $ 36
May 14, 1 PM $ 13.16
+0.02%
$ 13,163 $ 35
May 14, 12 PM $ 13.15
-0.12%
$ 13,155 $ 46
May 14, 10 AM $ 13.15
-1.60%
$ 13,151 $ 43
May 14, 9 AM $ 13.37
+0.00%
$ 13,375 $ 48
May 14, 7 AM $ 13.26
+0.05%
$ 13,259 $ 49
May 14, 6 AM $ 13.25
-0.43%
$ 13,251 $ 48
May 14, 5 AM $ 13.31
-1.43%
$ 13,309 $ 48
May 14, 4 AM $ 13.28
+0.00%
$ 13,276 $ 43
May 14, 3 AM $ 13.28
-0.34%
$ 13,277 $ 37
May 14, 2 AM $ 13.32
+1.67%
$ 13,324 $ 12
May 14, 12 AM $ 13.08
+0.01%
$ 13,080 $ 12
May 13, 11 PM $ 13.08
+0.73%
$ 13,075 $ 15
May 13, 10 PM $ 13.04
-0.13%
$ 13,037 $ 37
May 13, 9 PM $ 13.09
-0.03%
$ 13,090 $ 39
May 13, 8 PM $ 13.09
+0.27%
$ 13,092 $ 39
May 13, 7 PM $ 13.05
+0.00%
$ 13,054 $ 39
May 13, 6 PM $ 13.09
+0.02%
$ 13,093 $ 39
May 13, 4 PM $ 13.01
-1.01%
$ 13,011 $ 42
May 13, 3 PM $ 13.15
-0.47%
$ 13,154 $ 39
May 13, 2 PM $ 13.22
-0.74%
$ 13,216 $ 67
May 13, 1 PM $ 13.32
-0.77%
$ 13,323 $ 67
May 13, 12 PM $ 13.42
+0.20%
$ 13,419 $ 68
May 13, 11 AM $ 13.59
-0.08%
$ 13,593 $ 67
May 13, 9 AM $ 13.29
-1.76%
$ 13,288 $ 66
May 13, 8 AM $ 13.53
+0.00%
$ 13,527 $ 54
May 13, 5 AM $ 13.25
+0.06%
$ 13,254 $ 59
May 13, 4 AM $ 13.23
-0.20%
$ 13,234 $ 59
May 13, 3 AM $ 13.18
-2.30%
$ 13,182 $ 58
May 13, 2 AM $ 13.49
+0.69%
$ 13,491 $ 58