Avax Meme Index Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 7.39
+2.80%
$ 7,395 $ 218
Jun 27, 11 PM $ 7.2
-0.12%
$ 7,197 $ 214
Jun 27, 10 PM $ 7.17
-1.64%
$ 7,171 $ 212
Jun 27, 9 PM $ 7.29
-6.23%
$ 7,291 $ 145
Jun 27, 8 PM $ 7.83
+1.09%
$ 7,828 $ 85
Jun 27, 7 PM $ 7.74
+0.01%
$ 7,744 $ 85
Jun 27, 6 PM $ 7.84
-1.07%
$ 7,843 $ 86
Jun 27, 5 PM $ 8.02
+0.00%
$ 8,019 $ 105
Jun 27, 4 PM $ 8.03
-0.18%
$ 8,026 $ 107
Jun 27, 3 PM $ 8.06
+0.00%
$ 8,062 $ 106
Jun 27, 1 PM $ 7.88
+0.00%
$ 7,876 $ 107
Jun 27, 12 PM $ 7.97
-0.30%
$ 7,974 $ 107
Jun 27, 11 AM $ 8.09
-1.02%
$ 8,092 $ 96
Jun 27, 10 AM $ 8.17
+2.60%
$ 8,166 $ 66
Jun 27, 9 AM $ 7.97
+0.00%
$ 7,974 $ 19
Jun 27, 5 AM $ 8
+0.13%
$ 8,004 $ 19
Jun 27, 2 AM $ 8.05
+1.79%
$ 8,050 $ 23
Jun 27, 12 AM $ 8.02
+0.17%
$ 8,019 $ 22
Jun 26, 11 PM $ 8
+0.77%
$ 8,005 $ 22
Jun 26, 10 PM $ 7.87
+0.66%
$ 7,867 $ 20
Jun 26, 9 PM $ 7.82
+1.44%
$ 7,817 $ 21
Jun 26, 8 PM $ 7.71
-0.20%
$ 7,706 $ 9
Jun 26, 6 PM $ 7.71
-1.77%
$ 7,711 $ 9
Jun 26, 5 PM $ 7.84
+1.28%
$ 7,837 $ 9
Jun 26, 4 PM $ 7.74
+1.08%
$ 7,743 $ 8
Jun 26, 3 PM $ 7.66
+0.12%
$ 7,657 $ 3
Jun 26, 1 PM $ 7.38
-0.07%
$ 7,382 $ 8
Jun 26, 8 AM $ 7.6
-0.05%
$ 7,605 $ 11
Jun 26, 7 AM $ 7.58
-0.02%
$ 7,577 $ 14
Jun 26, 5 AM $ 7.37
+0.02%
$ 7,369 $ 17
Jun 26, 3 AM $ 7.37
+0.00%
$ 7,372 $ 17
Jun 26, 2 AM $ 7.37
+0.70%
$ 7,366 $ 17
Jun 25, 8 PM $ 7.44
+1.05%
$ 7,438 $ 55
Jun 25, 7 PM $ 7.37
-0.26%
$ 7,369 $ 55
Jun 25, 6 PM $ 7.56
+0.63%
$ 7,556 $ 56
Jun 25, 5 PM $ 7.51
+0.00%
$ 7,507 $ 55
Jun 25, 3 PM $ 7.44
-0.90%
$ 7,439 $ 68
Jun 25, 2 PM $ 7.51
-2.16%
$ 7,505 $ 68
Jun 25, 1 PM $ 7.75
-0.11%
$ 7,747 $ 59
Jun 25, 12 PM $ 7.75
-0.44%
$ 7,754 $ 59
Jun 25, 11 AM $ 7.79
+0.05%
$ 7,793 $ 66
Jun 25, 10 AM $ 7.77
-0.61%
$ 7,769 $ 66
Jun 25, 9 AM $ 7.81
+0.24%
$ 7,815 $ 64
Jun 25, 8 AM $ 7.8
-0.54%
$ 7,798 $ 70
Jun 25, 7 AM $ 7.85
-0.41%
$ 7,845 $ 70
Jun 25, 6 AM $ 7.88
-1.45%
$ 7,878 $ 68
Jun 25, 5 AM $ 8.06
+0.00%
$ 8,060 $ 58
Jun 25, 1 AM $ 7.85
+1.08%
$ 7,852 $ 59
Jun 25, 12 AM $ 8.03
+0.00%
$ 8,027 $ 40
Jun 24, 11 PM $ 8.03
+0.11%
$ 8,030 $ 40