Avax Meme Index Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 14.4
-0.68%
$ 14,396 $ 127
Mar 23, 3 PM $ 14.49
-0.98%
$ 14,495 $ 123
Mar 23, 2 PM $ 14.64
+1.18%
$ 14,638 $ 112
Mar 23, 1 PM $ 14.46
+0.40%
$ 14,464 $ 97
Mar 23, 12 PM $ 14.41
+0.27%
$ 14,407 $ 94
Mar 23, 11 AM $ 14.37
+3.53%
$ 14,368 $ 102
Mar 23, 10 AM $ 13.88
+0.29%
$ 13,878 $ 82
Mar 23, 9 AM $ 13.84
-0.74%
$ 13,838 $ 78
Mar 23, 8 AM $ 13.94
+0.62%
$ 13,941 $ 79
Mar 23, 7 AM $ 13.85
-0.73%
$ 13,855 $ 85
Mar 23, 6 AM $ 13.96
-0.25%
$ 13,957 $ 82
Mar 23, 5 AM $ 13.99
-0.37%
$ 13,992 $ 84
Mar 23, 4 AM $ 14.04
+0.25%
$ 14,043 $ 80
Mar 23, 3 AM $ 14.01
+1.22%
$ 14,009 $ 79
Mar 23, 2 AM $ 13.84
+0.03%
$ 13,839 $ 71
Mar 23, 1 AM $ 13.84
+0.71%
$ 13,836 $ 69
Mar 23, 12 AM $ 13.74
-0.33%
$ 13,738 $ 61
Mar 22, 11 PM $ 13.78
+0.14%
$ 13,784 $ 75
Mar 22, 10 PM $ 13.76
+0.34%
$ 13,764 $ 70
Mar 22, 9 PM $ 13.7
-0.59%
$ 13,697 $ 68
Mar 22, 8 PM $ 13.78
-0.18%
$ 13,778 $ 58
Mar 22, 7 PM $ 13.8
-0.21%
$ 13,804 $ 56
Mar 22, 6 PM $ 13.91
-0.01%
$ 13,908 $ 54
Mar 22, 5 PM $ 13.91
-0.13%
$ 13,910 $ 51
Mar 22, 4 PM $ 13.93
+0.29%
$ 13,928 $ 52
Mar 22, 3 PM $ 13.89
-0.59%
$ 13,886 $ 50
Mar 22, 2 PM $ 13.89
-0.15%
$ 13,892 $ 52
Mar 22, 1 PM $ 13.91
-0.37%
$ 13,913 $ 51
Mar 22, 12 PM $ 13.96
+0.21%
$ 13,964 $ 51
Mar 22, 11 AM $ 13.94
-0.50%
$ 13,936 $ 37
Mar 22, 10 AM $ 14.01
-0.40%
$ 14,005 $ 34
Mar 22, 9 AM $ 14.06
+0.58%
$ 14,061 $ 35
Mar 22, 8 AM $ 13.98
-1.28%
$ 13,980 $ 34
Mar 22, 7 AM $ 14.13
+0.06%
$ 14,133 $ 27
Mar 22, 6 AM $ 14.12
-0.32%
$ 14,124 $ 23
Mar 22, 5 AM $ 14.17
-0.01%
$ 14,170 $ 24
Mar 22, 4 AM $ 14.17
-0.09%
$ 14,171 $ 24
Mar 22, 3 AM $ 14.18
+0.00%
$ 14,184 $ 26
Mar 22, 2 AM $ 14.18
+0.31%
$ 14,184 $ 24
Mar 22, 1 AM $ 14.14
+0.58%
$ 14,140 $ 23
Mar 22, 12 AM $ 14.06
-1.28%
$ 14,058 $ 23
Mar 21, 8 PM $ 14.48
+0.07%
$ 14,480 $ 18
Mar 21, 7 PM $ 14.47
+0.06%
$ 14,470 $ 24
Mar 21, 6 PM $ 14.46
+0.00%
$ 14,461 $ 25
Mar 21, 5 PM $ 14.47
-0.37%
$ 14,469 $ 25
Mar 21, 4 PM $ 14.54
-0.22%
$ 14,537 $ 27
Mar 21, 3 PM $ 14.57
-0.15%
$ 14,570 $ 27
Mar 21, 2 PM $ 14.59
+0.20%
$ 14,592 $ 22
Mar 21, 1 PM $ 14.56
+0.00%
$ 14,563 $ 21
Mar 21, 12 PM $ 14.56
+0.20%
$ 14,563 $ 23