Avax Meme Index Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 12.95
+0.93%
$ 12,948 $ 38
May 5, 6 PM $ 12.83
+0.66%
$ 12,831 $ 29
May 5, 5 PM $ 12.85
+0.00%
$ 12,852 $ 29
May 5, 4 PM $ 12.83
+0.00%
$ 12,833 $ 29
May 5, 2 PM $ 12.8
+0.12%
$ 12,803 $ 26
May 5, 1 PM $ 12.79
+0.00%
$ 12,788 $ 15
May 5, 12 PM $ 12.78
+0.21%
$ 12,780 $ 15
May 5, 11 AM $ 12.75
-0.55%
$ 12,753 $ 15
May 5, 10 AM $ 12.79
+0.04%
$ 12,792 $ 13
May 5, 9 AM $ 12.79
+0.25%
$ 12,785 $ 13
May 5, 8 AM $ 12.75
-0.71%
$ 12,748 $ 10
May 5, 7 AM $ 12.84
+0.21%
$ 12,839 $ 10
May 5, 6 AM $ 12.82
+0.61%
$ 12,820 $ 10
May 5, 4 AM $ 12.81
+0.25%
$ 12,808 $ 10
May 5, 3 AM $ 12.77
-0.28%
$ 12,775 $ 10
May 5, 2 AM $ 12.8
+0.06%
$ 12,798 $ 6
May 5, 1 AM $ 12.72
+0.00%
$ 12,721 $ 6
May 5, 12 AM $ 12.71
-0.15%
$ 12,709 $ 6
May 4, 11 PM $ 12.73
-0.42%
$ 12,729 $ 5
May 4, 10 PM $ 12.79
-0.33%
$ 12,787 $ 5
May 4, 8 PM $ 12.81
-0.23%
$ 12,813 $ 4
May 4, 7 PM $ 12.84
+0.24%
$ 12,842 $ 4
May 4, 5 PM $ 12.86
+0.29%
$ 12,859 $ 4
May 4, 4 PM $ 12.82
-0.30%
$ 12,820 $ 4
May 4, 3 PM $ 12.86
+0.39%
$ 12,858 $ 4
May 4, 1 PM $ 12.81
-0.01%
$ 12,810 $ 4
May 4, 12 PM $ 12.72
-0.74%
$ 12,716 $ 4
May 4, 11 AM $ 12.81
+0.41%
$ 12,811 $ 3
May 4, 10 AM $ 12.77
-0.58%
$ 12,765 $ 3
May 4, 9 AM $ 12.88
+0.11%
$ 12,884 $ 3
May 4, 8 AM $ 12.84
-1.26%
$ 12,843 $ 3
May 4, 7 AM $ 12.96
-0.28%
$ 12,955 $ 3
May 4, 6 AM $ 12.99
-0.61%
$ 12,993 $ 3
May 4, 4 AM $ 13.06
-1.02%
$ 13,062 $ 3
May 4, 3 AM $ 13.08
+1.50%
$ 13,082 $ 3
May 4, 2 AM $ 12.89
+1.62%
$ 12,890 $ 3
May 4, 1 AM $ 12.66
-0.24%
$ 12,662 $ 3
May 4, 12 AM $ 12.67
-0.80%
$ 12,675 $ 3
May 3, 8 PM $ 12.75
+0.06%
$ 12,753 $ 3
May 3, 7 PM $ 12.74
-0.16%
$ 12,743 $ 3
May 3, 6 PM $ 12.75
+0.26%
$ 12,749 $ 3
May 3, 5 PM $ 12.72
+0.79%
$ 12,716 $ 2
May 3, 11 AM $ 16.74
+32.44%
$ 16,741 $ 2
May 3, 10 AM $ 12.64
+0.00%
$ 12,641 $ 2
May 3, 7 AM $ 12.72
+0.63%
$ 12,719 $ 2
May 3, 6 AM $ 12.63
-0.01%
$ 12,628 $ 2
May 3, 5 AM $ 12.65
+0.00%
$ 12,650 $ 2
May 3, 4 AM $ 12.67
-0.28%
$ 12,666 $ 2
May 3, 3 AM $ 12.77
+0.13%
$ 12,773 $ 2
May 3, 2 AM $ 12.67
+1.24%
$ 12,670 $ 1