Avax Meme Index Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 13.83
+0.14%
$ 13,835 $ 266
Mar 17, 12 AM $ 13.82
+0.13%
$ 13,816 $ 265
Mar 16, 11 PM $ 13.8
-0.87%
$ 13,816 $ 270
Mar 16, 10 PM $ 13.88
+0.52%
$ 13,884 $ 271
Mar 16, 9 PM $ 13.81
+0.23%
$ 13,813 $ 231
Mar 16, 8 PM $ 13.78
+0.37%
$ 13,781 $ 174
Mar 16, 7 PM $ 13.75
+0.00%
$ 13,745 $ 176
Mar 16, 6 PM $ 13.75
+0.68%
$ 13,746 $ 182
Mar 16, 5 PM $ 13.65
-0.09%
$ 13,654 $ 178
Mar 16, 4 PM $ 13.67
+0.32%
$ 13,665 $ 175
Mar 16, 3 PM $ 13.62
+0.01%
$ 13,621 $ 174
Mar 16, 2 PM $ 13.62
-0.97%
$ 13,620 $ 171
Mar 16, 1 PM $ 13.75
+0.65%
$ 13,754 $ 171
Mar 16, 12 PM $ 13.66
+0.37%
$ 13,665 $ 172
Mar 16, 11 AM $ 13.62
-1.68%
$ 13,624 $ 176
Mar 16, 10 AM $ 13.86
-0.09%
$ 13,858 $ 166
Mar 16, 9 AM $ 13.87
-0.31%
$ 13,870 $ 238
Mar 16, 8 AM $ 13.91
-0.32%
$ 13,914 $ 237
Mar 16, 7 AM $ 13.96
-0.12%
$ 13,959 $ 236
Mar 16, 6 AM $ 14.01
+0.47%
$ 14,006 $ 236
Mar 16, 5 AM $ 13.94
+0.59%
$ 13,940 $ 231
Mar 16, 4 AM $ 13.86
+1.82%
$ 13,856 $ 228
Mar 16, 3 AM $ 13.61
+0.41%
$ 13,608 $ 208
Mar 16, 2 AM $ 13.55
+0.30%
$ 13,552 $ 205
Mar 16, 1 AM $ 13.51
+0.01%
$ 13,511 $ 202
Mar 16, 12 AM $ 13.51
-0.09%
$ 13,510 $ 197
Mar 15, 11 PM $ 13.52
-0.36%
$ 13,522 $ 197
Mar 15, 10 PM $ 13.57
+0.45%
$ 13,570 $ 183
Mar 15, 9 PM $ 13.51
-0.08%
$ 13,510 $ 172
Mar 15, 8 PM $ 13.52
-0.13%
$ 13,520 $ 162
Mar 15, 7 PM $ 13.54
-0.41%
$ 13,538 $ 159
Mar 15, 6 PM $ 13.59
+0.59%
$ 13,594 $ 151
Mar 15, 5 PM $ 13.51
+0.14%
$ 13,515 $ 149
Mar 15, 4 PM $ 13.5
+0.00%
$ 13,496 $ 146
Mar 15, 3 PM $ 13.5
-1.24%
$ 13,496 $ 146
Mar 15, 2 PM $ 13.67
+0.03%
$ 13,665 $ 145
Mar 15, 1 PM $ 13.66
-0.20%
$ 13,661 $ 141
Mar 15, 12 PM $ 13.69
+0.72%
$ 13,688 $ 136
Mar 15, 11 AM $ 13.59
+0.35%
$ 13,590 $ 147
Mar 15, 10 AM $ 13.54
-0.62%
$ 13,542 $ 112
Mar 15, 9 AM $ 13.63
+0.31%
$ 13,627 $ 111
Mar 15, 8 AM $ 13.59
+0.41%
$ 13,594 $ 108
Mar 15, 7 AM $ 13.54
+0.06%
$ 13,539 $ 108
Mar 15, 6 AM $ 13.53
-0.01%
$ 13,531 $ 110
Mar 15, 5 AM $ 13.53
+1.16%
$ 13,533 $ 113
Mar 15, 4 AM $ 13.38
-0.90%
$ 13,377 $ 112
Mar 15, 3 AM $ 13.5
+0.70%
$ 13,499 $ 47
Mar 15, 2 AM $ 13.4
+0.03%
$ 13,404 $ 59
Mar 15, 1 AM $ 13.4
-0.12%
$ 13,400 $ 60
Mar 15, 12 AM $ 13.42
-0.05%
$ 13,416 $ 108