Avax Meme Index Historical Data

AMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 13.58
-0.27%
$ 13,578 $ 55
Apr 21, 1 PM $ 13.61
-1.09%
$ 13,606 $ 57
Apr 21, 12 PM $ 13.76
+1.27%
$ 13,755 $ 52
Apr 21, 11 AM $ 13.59
-0.42%
$ 13,585 $ 46
Apr 21, 10 AM $ 13.51
-1.78%
$ 13,505 $ 46
Apr 21, 9 AM $ 13.73
+0.91%
$ 13,731 $ 32
Apr 21, 8 AM $ 13.57
-0.12%
$ 13,566 $ 31
Apr 21, 7 AM $ 13.58
-0.23%
$ 13,582 $ 31
Apr 21, 6 AM $ 13.68
-0.76%
$ 13,676 $ 30
Apr 21, 5 AM $ 13.8
+2.02%
$ 13,803 $ 30
Apr 21, 4 AM $ 13.54
+0.04%
$ 13,541 $ 32
Apr 21, 3 AM $ 13.53
-1.18%
$ 13,529 $ 34
Apr 21, 2 AM $ 13.72
-0.27%
$ 13,724 $ 38
Apr 21, 12 AM $ 13.68
-2.45%
$ 13,680 $ 41
Apr 20, 11 PM $ 14
+0.20%
$ 14,002 $ 40
Apr 20, 10 PM $ 13.71
-3.46%
$ 13,714 $ 41
Apr 20, 9 PM $ 14.25
+4.47%
$ 14,253 $ 40
Apr 20, 8 PM $ 13.64
-0.51%
$ 13,636 $ 39
Apr 20, 7 PM $ 13.69
-0.25%
$ 13,694 $ 37
Apr 20, 5 PM $ 13.5
-0.22%
$ 13,502 $ 38
Apr 20, 4 PM $ 13.55
-0.41%
$ 13,554 $ 38
Apr 20, 3 PM $ 13.5
-1.44%
$ 13,498 $ 36
Apr 20, 2 PM $ 13.7
+0.06%
$ 13,705 $ 34
Apr 20, 1 PM $ 13.69
+0.14%
$ 13,695 $ 18
Apr 20, 12 PM $ 13.67
+0.52%
$ 13,675 $ 23
Apr 20, 11 AM $ 13.63
-0.03%
$ 13,627 $ 24
Apr 20, 10 AM $ 13.63
+0.09%
$ 13,630 $ 15
Apr 20, 8 AM $ 13.58
+0.00%
$ -- $ 25
Apr 20, 7 AM $ 13.55
-0.72%
$ 13,551 $ 25
Apr 20, 6 AM $ 13.54
+0.25%
$ 13,544 $ 25
Apr 20, 5 AM $ 13.51
-0.73%
$ 13,514 $ 23
Apr 20, 4 AM $ 13.96
+0.19%
$ 13,956 $ 24
Apr 20, 3 AM $ 13.91
+1.26%
$ 13,908 $ 23
Apr 20, 2 AM $ 13.73
+1.77%
$ 13,729 $ 19
Apr 20, 1 AM $ 13.49
-0.03%
$ 13,486 $ 20
Apr 20, 12 AM $ 13.4
+0.04%
$ 13,395 $ 20
Apr 19, 11 PM $ 13.39
-0.50%
$ 13,386 $ 21
Apr 19, 10 PM $ 13.69
-0.78%
$ 13,685 $ 21
Apr 19, 9 PM $ 13.79
-0.21%
$ 13,794 $ 21
Apr 19, 8 PM $ 13.79
-0.21%
$ 13,793 $ 20
Apr 19, 7 PM $ 13.82
+0.31%
$ 13,823 $ 19
Apr 19, 6 PM $ 13.78
+0.40%
$ 13,782 $ 18
Apr 19, 5 PM $ 13.74
-0.77%
$ 13,737 $ 21
Apr 19, 4 PM $ 13.89
-0.13%
$ 13,888 $ 20
Apr 19, 3 PM $ 13.93
-0.03%
$ 13,927 $ 20
Apr 19, 2 PM $ 13.99
+0.77%
$ 13,994 $ 19
Apr 19, 1 PM $ 13.89
+0.00%
$ 13,890 $ 31
Apr 19, 12 PM $ 13.96
+0.64%
$ 13,958 $ 30
Apr 19, 11 AM $ 13.79
-2.01%
$ 13,792 $ 37
Apr 19, 10 AM $ 14.08
+1.51%
$ 14,084 $ 35