Avax Meme Index Historical Data

AMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 14.08
+1.51%
$ 14,084 $ 35
Apr 19, 9 AM $ 13.88
+0.23%
$ 13,882 $ 24
Apr 19, 8 AM $ 13.86
+0.04%
$ 13,857 $ 23
Apr 19, 7 AM $ 13.85
-0.92%
$ 13,851 $ 36
Apr 19, 6 AM $ 13.98
-0.33%
$ 13,980 $ 37
Apr 19, 5 AM $ 14.03
+0.12%
$ 14,027 $ 39
Apr 19, 4 AM $ 14.01
+0.20%
$ 14,009 $ 47
Apr 19, 3 AM $ 13.98
-0.05%
$ 13,981 $ 61
Apr 19, 2 AM $ 13.99
-0.22%
$ 13,989 $ 64
Apr 19, 1 AM $ 14.02
-0.81%
$ 14,020 $ 67
Apr 19, 12 AM $ 14.14
-0.26%
$ 14,135 $ 67
Apr 18, 11 PM $ 14.17
-0.32%
$ 14,172 $ 68
Apr 18, 10 PM $ 14.22
-0.02%
$ 14,218 $ 79
Apr 18, 9 PM $ 14.22
+0.00%
$ 14,221 $ 79
Apr 18, 8 PM $ 14.22
-0.21%
$ 14,221 $ 82
Apr 18, 7 PM $ 14.25
+0.36%
$ 14,251 $ 87
Apr 18, 6 PM $ 14.25
-0.20%
$ 14,249 $ 87
Apr 18, 5 PM $ 14.28
+0.02%
$ 14,278 $ 100
Apr 18, 4 PM $ 14.27
-0.37%
$ 14,275 $ 117
Apr 18, 3 PM $ 14.33
+0.34%
$ 14,328 $ 143
Apr 18, 2 PM $ 14.28
+0.07%
$ 14,280 $ 181
Apr 18, 1 PM $ 14.27
+0.06%
$ 14,271 $ 191
Apr 18, 12 PM $ 14.26
+0.33%
$ 14,262 $ 231
Apr 18, 11 AM $ 14.29
-0.41%
$ 14,291 $ 231
Apr 18, 10 AM $ 14.35
-0.77%
$ 14,350 $ 247
Apr 18, 9 AM $ 14.43
-0.18%
$ 14,435 $ 250
Apr 18, 8 AM $ 14.58
-0.78%
$ 14,577 $ 256
Apr 18, 7 AM $ 14.67
+0.00%
$ 14,667 $ 281
Apr 18, 6 AM $ 14.67
+0.19%
$ 14,668 $ 289
Apr 18, 5 AM $ 14.64
+0.57%
$ 14,641 $ 291
Apr 18, 4 AM $ 14.56
-0.35%
$ 14,558 $ 304
Apr 18, 3 AM $ 14.61
-0.25%
$ 14,609 $ 313
Apr 18, 2 AM $ 14.65
+0.04%
$ 14,645 $ 310
Apr 18, 1 AM $ 14.64
+0.40%
$ 14,640 $ 319
Apr 18, 12 AM $ 14.58
-0.10%
$ 14,581 $ 324
Apr 17, 11 PM $ 14.6
-1.08%
$ 14,596 $ 330
Apr 17, 10 PM $ 14.76
+0.73%
$ 14,755 $ 330
Apr 17, 9 PM $ 14.65
+0.16%
$ 14,648 $ 331
Apr 17, 8 PM $ 14.63
-0.68%
$ 14,625 $ 333
Apr 17, 7 PM $ 14.73
+0.23%
$ 14,726 $ 349
Apr 17, 6 PM $ 14.69
-0.21%
$ 14,692 $ 397
Apr 17, 5 PM $ 14.72
-0.48%
$ 14,723 $ 415
Apr 17, 4 PM $ 14.79
+0.74%
$ 14,794 $ 410
Apr 17, 3 PM $ 14.69
-0.36%
$ 14,686 $ 403
Apr 17, 2 PM $ 14.74
-0.23%
$ 14,739 $ 408
Apr 17, 1 PM $ 14.77
+1.28%
$ 14,773 $ 402
Apr 17, 12 PM $ 14.59
-0.18%
$ 14,586 $ 381
Apr 17, 11 AM $ 14.61
+0.41%
$ 14,612 $ 407
Apr 17, 10 AM $ 14.55
-0.32%
$ 14,552 $ 398
Apr 17, 9 AM $ 14.59
+0.15%
$ 14,593 $ 430