Avax Meme Index Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 14.59
+0.15%
$ 14,593 $ 430
Apr 17, 8 AM $ 14.57
+0.34%
$ 14,570 $ 417
Apr 17, 7 AM $ 14.52
+0.35%
$ 14,521 $ 405
Apr 17, 6 AM $ 14.44
+0.00%
$ 14,443 $ 401
Apr 17, 5 AM $ 14.44
-0.21%
$ 14,443 $ 407
Apr 17, 4 AM $ 14.46
-0.21%
$ 14,464 $ 416
Apr 17, 3 AM $ 14.49
-0.31%
$ 14,494 $ 448
Apr 17, 2 AM $ 14.54
-0.32%
$ 14,539 $ 482
Apr 17, 1 AM $ 14.59
-0.35%
$ 14,586 $ 479
Apr 17, 12 AM $ 14.64
+0.21%
$ 14,636 $ 482
Apr 16, 11 PM $ 14.61
+0.29%
$ 14,605 $ 521
Apr 16, 10 PM $ 14.56
-0.35%
$ 14,563 $ 556
Apr 16, 9 PM $ 14.62
+0.42%
$ 14,615 $ 553
Apr 16, 8 PM $ 14.58
-0.71%
$ 14,582 $ 554
Apr 16, 7 PM $ 14.69
+0.76%
$ 14,685 $ 544
Apr 16, 6 PM $ 14.57
+0.25%
$ 14,575 $ 514
Apr 16, 5 PM $ 14.54
+0.53%
$ 14,538 $ 490
Apr 16, 4 PM $ 14.46
+0.19%
$ 14,461 $ 482
Apr 16, 3 PM $ 14.43
+1.35%
$ 14,434 $ 462
Apr 16, 2 PM $ 14.24
-2.24%
$ 14,241 $ 452
Apr 16, 1 PM $ 14.57
+0.54%
$ 14,568 $ 431
Apr 16, 12 PM $ 14.49
+0.22%
$ 14,489 $ 408
Apr 16, 11 AM $ 14.46
+0.56%
$ 14,457 $ 371
Apr 16, 10 AM $ 14.38
-0.68%
$ 14,377 $ 363
Apr 16, 9 AM $ 14.47
+0.03%
$ 14,475 $ 332
Apr 16, 8 AM $ 14.47
-0.55%
$ 14,471 $ 333
Apr 16, 7 AM $ 14.55
-0.01%
$ 14,551 $ 322
Apr 16, 6 AM $ 14.55
+0.17%
$ 14,552 $ 321
Apr 16, 5 AM $ 14.53
+0.75%
$ 14,527 $ 323
Apr 16, 4 AM $ 14.42
-0.24%
$ 14,418 $ 283
Apr 16, 3 AM $ 14.45
+0.94%
$ 14,453 $ 265
Apr 16, 2 AM $ 14.32
+0.60%
$ 14,318 $ 230
Apr 16, 1 AM $ 14.23
+0.04%
$ 14,233 $ 228
Apr 16, 12 AM $ 14.25
-0.02%
$ 14,249 $ 228
Apr 15, 11 PM $ 14.19
-0.03%
$ 14,185 $ 222
Apr 15, 10 PM $ 14.16
+0.38%
$ 14,162 $ 167
Apr 15, 9 PM $ 14.11
-0.29%
$ 14,108 $ 171
Apr 15, 8 PM $ 14.15
-0.42%
$ 14,149 $ 166
Apr 15, 7 PM $ 14.1
+0.03%
$ 14,103 $ 243
Apr 15, 6 PM $ 14.1
+0.08%
$ 14,099 $ 225
Apr 15, 5 PM $ 14.1
-0.03%
$ 14,098 $ 237
Apr 15, 4 PM $ 14.1
+0.73%
$ 14,102 $ 252
Apr 15, 3 PM $ 14.08
+0.07%
$ 14,076 $ 260
Apr 15, 2 PM $ 14.1
+0.53%
$ 14,102 $ 280
Apr 15, 1 PM $ 14.11
+0.06%
$ 14,110 $ 292
Apr 15, 12 PM $ 14.1
+0.01%
$ 14,101 $ 297
Apr 15, 11 AM $ 14.05
-0.49%
$ 14,047 $ 297
Apr 15, 10 AM $ 14.04
+0.00%
$ 14,038 $ 270
Apr 15, 9 AM $ 14.04
-0.40%
$ 14,036 $ 274
Apr 15, 8 AM $ 14.09
+0.78%
$ 14,092 $ 275