Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avax Meme Index Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $9.05
-1.09%
$9,052 $120
Jul 22, 5 AM $9.15
-1.55%
$9,152 $120
Jul 22, 4 AM $9.29
-0.59%
$9,295 $118
Jul 22, 3 AM $9.28
+2.47%
$9,278 $114
Jul 22, 2 AM $9.04
+0.75%
$9,039 $91
Jul 22, 1 AM $8.98
+2.06%
$8,981 $90
Jul 22, 12 AM $8.8
+3.79%
$8,805 $65
Jul 21, 11 PM $8.35
-0.03%
$8,355 $41
Jul 21, 9 PM $8.4
-0.54%
$8,396 $41
Jul 21, 8 PM $8.43
-0.12%
$8,427 $41
Jul 21, 7 PM $8.45
+1.20%
$8,445 $41
Jul 21, 6 PM $8.34
+7.75%
$8,338 $36
Jul 21, 5 PM $7.74
-0.20%
$7,738 $12
Jul 21, 2 PM $7.77
-0.01%
$7,775 $12
Jul 21, 1 PM $7.77
+0.51%
$7,772 $11
Jul 21, 9 AM $7.63
+0.15%
$7,627 $6
Jul 21, 7 AM $7.65
+0.00%
$-- $5
Jul 21, 6 AM $7.61
+0.00%
$7,606 $7
Jul 21, 5 AM $7.85
+0.00%
$7,848 $8
Jul 21, 2 AM $7.56
-0.76%
$7,565 $8
Jul 21, 1 AM $7.62
+0.05%
$7,621 $22
Jul 20, 11 PM $7.6
-0.04%
$7,597 $40
Jul 20, 9 PM $7.68
+0.00%
$7,676 $40
Jul 20, 6 PM $7.68
+0.01%
$7,680 $43
Jul 20, 4 PM $7.59
+0.00%
$7,591 $42
Jul 20, 3 PM $7.64
+0.00%
$7,636 $43
Jul 20, 1 PM $7.59
+0.00%
$7,590 $44
Jul 20, 12 PM $7.59
-0.04%
$7,587 $45
Jul 20, 11 AM $7.64
+0.00%
$7,640 $45
Jul 20, 10 AM $7.56
-0.17%
$7,557 $46
Jul 20, 9 AM $7.51
+0.00%
$7,515 $46
Jul 20, 8 AM $7.54
+0.03%
$7,540 $46
Jul 20, 7 AM $7.48
+0.00%
$7,476 $45
Jul 20, 5 AM $7.49
+0.00%
$7,494 $47
Jul 20, 3 AM $7.64
-0.21%
$7,635 $52
Jul 20, 2 AM $7.6
+0.56%
$7,600 $50
Jul 20, 1 AM $7.63
-2.21%
$7,630 $50
Jul 20, 12 AM $7.46
+0.00%
$7,465 $13
Jul 19, 11 PM $7.46
+0.00%
$7,464 $14
Jul 19, 9 PM $7.44
+0.00%
$7,440 $20
Jul 19, 7 PM $7.45
+0.36%
$7,449 $20
Jul 19, 6 PM $7.48
+0.00%
$7,480 $19
Jul 19, 5 PM $7.48
-0.07%
$7,477 $19
Jul 19, 4 PM $7.42
+0.43%
$7,421 $20
Jul 19, 2 PM $7.4
+0.96%
$7,398 $17
Jul 19, 1 PM $7.31
+0.12%
$7,314 $18
Jul 19, 12 PM $7.33
-0.76%
$7,332 $17
Jul 19, 11 AM $7.46
-1.07%
$7,457 $14
Jul 19, 9 AM $7.53
-0.59%
$7,528 $14
Jul 19, 8 AM $7.58
-0.16%
$7,582 $13