Avax Meme Index Historical Data

AMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 14.04
-0.40%
$ 14,036 $ 274
Apr 15, 8 AM $ 14.09
+0.78%
$ 14,092 $ 275
Apr 15, 7 AM $ 13.98
-0.13%
$ 13,983 $ 258
Apr 15, 6 AM $ 14
-0.16%
$ 14,002 $ 253
Apr 15, 5 AM $ 14.02
-0.35%
$ 14,024 $ 260
Apr 15, 4 AM $ 14.07
+0.46%
$ 14,073 $ 261
Apr 15, 3 AM $ 14.01
-0.60%
$ 14,008 $ 250
Apr 15, 2 AM $ 14.09
+0.43%
$ 14,093 $ 250
Apr 15, 1 AM $ 14.03
+0.51%
$ 14,033 $ 258
Apr 15, 12 AM $ 13.96
+0.09%
$ 13,962 $ 263
Apr 14, 11 PM $ 13.95
-0.24%
$ 13,949 $ 266
Apr 14, 10 PM $ 13.98
-0.46%
$ 13,983 $ 295
Apr 14, 9 PM $ 14.05
+0.12%
$ 14,047 $ 335
Apr 14, 8 PM $ 14.03
-0.45%
$ 14,030 $ 326
Apr 14, 7 PM $ 14.1
+0.72%
$ 14,097 $ 262
Apr 14, 6 PM $ 14.08
-0.59%
$ 14,083 $ 265
Apr 14, 5 PM $ 14.17
-0.14%
$ 14,167 $ 260
Apr 14, 4 PM $ 14.19
-0.22%
$ 14,187 $ 250
Apr 14, 3 PM $ 14.22
+0.43%
$ 14,219 $ 247
Apr 14, 2 PM $ 14.16
+0.23%
$ 14,156 $ 248
Apr 14, 1 PM $ 14.12
-0.02%
$ 14,123 $ 247
Apr 14, 12 PM $ 14.13
+0.04%
$ 14,126 $ 256
Apr 14, 11 AM $ 14.12
-0.16%
$ 14,120 $ 256
Apr 14, 10 AM $ 14.14
+0.02%
$ 14,144 $ 263
Apr 14, 9 AM $ 14.13
-0.18%
$ 14,134 $ 260
Apr 14, 8 AM $ 14.16
-0.09%
$ 14,159 $ 263
Apr 14, 7 AM $ 14.17
+0.64%
$ 14,173 $ 279
Apr 14, 6 AM $ 14.08
-0.60%
$ 14,082 $ 281
Apr 14, 5 AM $ 14.17
-0.20%
$ 14,167 $ 297
Apr 14, 4 AM $ 14.19
+0.00%
$ 14,195 $ 297
Apr 14, 3 AM $ 14.2
-0.01%
$ 14,195 $ 297
Apr 14, 2 AM $ 14.2
+0.35%
$ 14,197 $ 301
Apr 14, 1 AM $ 14.15
-1.32%
$ 14,148 $ 304
Apr 14, 12 AM $ 14.34
+0.27%
$ 14,336 $ 285
Apr 13, 11 PM $ 14.3
+0.38%
$ 14,298 $ 280
Apr 13, 10 PM $ 14.24
+1.38%
$ 14,244 $ 249
Apr 13, 9 PM $ 14.05
+0.14%
$ 14,050 $ 206
Apr 13, 8 PM $ 14.03
-0.83%
$ 14,031 $ 205
Apr 13, 7 PM $ 14.15
+1.21%
$ 14,148 $ 197
Apr 13, 6 PM $ 13.98
-1.10%
$ 13,980 $ 178
Apr 13, 5 PM $ 14.13
-0.03%
$ 14,135 $ 184
Apr 13, 4 PM $ 14.14
+1.00%
$ 14,135 $ 177
Apr 13, 3 PM $ 13.99
+0.14%
$ 13,995 $ 160
Apr 13, 2 PM $ 13.97
-0.50%
$ 13,975 $ 144
Apr 13, 1 PM $ 14.05
+0.82%
$ 14,045 $ 130
Apr 13, 12 PM $ 13.93
-0.19%
$ 13,932 $ 116
Apr 13, 11 AM $ 13.96
+0.00%
$ 13,958 $ 117
Apr 13, 10 AM $ 13.96
+0.20%
$ 13,958 $ 114
Apr 13, 9 AM $ 13.93
-0.17%
$ 13,930 $ 116
Apr 13, 8 AM $ 13.95
-0.03%
$ 13,954 $ 114