Avax Meme Index Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 13.7
+0.06%
$ 13,705 $ 34
Apr 20, 1 PM $ 13.69
+0.14%
$ 13,695 $ 18
Apr 20, 12 PM $ 13.67
+0.52%
$ 13,675 $ 23
Apr 20, 11 AM $ 13.63
-0.03%
$ 13,627 $ 24
Apr 20, 10 AM $ 13.63
+0.09%
$ 13,630 $ 15
Apr 20, 8 AM $ 13.58
+0.00%
$ -- $ 25
Apr 20, 7 AM $ 13.55
-0.72%
$ 13,551 $ 25
Apr 20, 6 AM $ 13.54
+0.25%
$ 13,544 $ 25
Apr 20, 5 AM $ 13.51
-0.73%
$ 13,514 $ 23
Apr 20, 4 AM $ 13.96
+0.19%
$ 13,956 $ 24
Apr 20, 3 AM $ 13.91
+1.26%
$ 13,908 $ 23
Apr 20, 2 AM $ 13.73
+1.77%
$ 13,729 $ 19
Apr 20, 1 AM $ 13.49
-0.03%
$ 13,486 $ 20
Apr 20, 12 AM $ 13.4
+0.04%
$ 13,395 $ 20
Apr 19, 11 PM $ 13.39
-0.50%
$ 13,386 $ 21
Apr 19, 10 PM $ 13.69
-0.78%
$ 13,685 $ 21
Apr 19, 9 PM $ 13.79
-0.21%
$ 13,794 $ 21
Apr 19, 8 PM $ 13.79
-0.21%
$ 13,793 $ 20
Apr 19, 7 PM $ 13.82
+0.31%
$ 13,823 $ 19
Apr 19, 6 PM $ 13.78
+0.40%
$ 13,782 $ 18
Apr 19, 5 PM $ 13.74
-0.77%
$ 13,737 $ 21
Apr 19, 4 PM $ 13.89
-0.13%
$ 13,888 $ 20
Apr 19, 3 PM $ 13.93
-0.03%
$ 13,927 $ 20
Apr 19, 2 PM $ 13.99
+0.77%
$ 13,994 $ 19
Apr 19, 1 PM $ 13.89
+0.00%
$ 13,890 $ 31
Apr 19, 12 PM $ 13.96
+0.64%
$ 13,958 $ 30
Apr 19, 11 AM $ 13.79
-2.01%
$ 13,792 $ 37
Apr 19, 10 AM $ 14.08
+1.51%
$ 14,084 $ 35
Apr 19, 9 AM $ 13.88
+0.23%
$ 13,882 $ 24
Apr 19, 8 AM $ 13.86
+0.04%
$ 13,857 $ 23
Apr 19, 7 AM $ 13.85
-0.92%
$ 13,851 $ 36
Apr 19, 6 AM $ 13.98
-0.33%
$ 13,980 $ 37
Apr 19, 5 AM $ 14.03
+0.12%
$ 14,027 $ 39
Apr 19, 4 AM $ 14.01
+0.20%
$ 14,009 $ 47
Apr 19, 3 AM $ 13.98
-0.05%
$ 13,981 $ 61
Apr 19, 2 AM $ 13.99
-0.22%
$ 13,989 $ 64
Apr 19, 1 AM $ 14.02
-0.81%
$ 14,020 $ 67
Apr 19, 12 AM $ 14.14
-0.26%
$ 14,135 $ 67
Apr 18, 11 PM $ 14.17
-0.32%
$ 14,172 $ 68
Apr 18, 10 PM $ 14.22
-0.02%
$ 14,218 $ 79
Apr 18, 9 PM $ 14.22
+0.00%
$ 14,221 $ 79
Apr 18, 8 PM $ 14.22
-0.21%
$ 14,221 $ 82
Apr 18, 7 PM $ 14.25
+0.36%
$ 14,251 $ 87
Apr 18, 6 PM $ 14.25
-0.20%
$ 14,249 $ 87
Apr 18, 5 PM $ 14.28
+0.02%
$ 14,278 $ 100
Apr 18, 4 PM $ 14.27
-0.37%
$ 14,275 $ 117
Apr 18, 3 PM $ 14.33
+0.34%
$ 14,328 $ 143
Apr 18, 2 PM $ 14.28
+0.07%
$ 14,280 $ 181
Apr 18, 1 PM $ 14.27
+0.06%
$ 14,271 $ 191
Apr 18, 12 PM $ 14.26
+0.33%
$ 14,262 $ 231