Avax Meme Index Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 10.75
+0.00%
$ 10,752 $ 21
Jul 27, 1 PM $ 10.84
+0.13%
$ 10,837 $ 27
Jul 27, 12 PM $ 10.82
+1.04%
$ 10,818 $ 20
Jul 27, 7 AM $ 10.76
+0.06%
$ 10,761 $ 24
Jul 27, 6 AM $ 10.85
+0.13%
$ 10,851 $ 23
Jul 27, 5 AM $ 10.8
-0.45%
$ 10,798 $ 23
Jul 27, 4 AM $ 10.86
+0.49%
$ 10,862 $ 23
Jul 27, 3 AM $ 10.78
+0.00%
$ 10,782 $ 23
Jul 27, 2 AM $ 10.81
+0.00%
$ 10,814 $ 26
Jul 27, 1 AM $ 10.85
-0.03%
$ 10,854 $ 33
Jul 27, 12 AM $ 10.9
+0.53%
$ 10,904 $ 33
Jul 26, 11 PM $ 10.79
+0.00%
$ 10,791 $ 43
Jul 26, 10 PM $ 10.77
+0.48%
$ 10,767 $ 43
Jul 26, 9 PM $ 10.71
+0.93%
$ 10,714 $ 45
Jul 26, 8 PM $ 10.62
-1.28%
$ 10,616 $ 44
Jul 26, 6 PM $ 10.85
-0.47%
$ 10,851 $ 46
Jul 26, 5 PM $ 10.9
-0.18%
$ 10,900 $ 47
Jul 26, 4 PM $ 10.77
-1.34%
$ 10,767 $ 50
Jul 26, 3 PM $ 10.91
+0.50%
$ 10,915 $ 49
Jul 26, 2 PM $ 10.7
+0.25%
$ 10,698 $ 46
Jul 26, 1 PM $ 10.61
-0.57%
$ 10,609 $ 43
Jul 26, 12 PM $ 10.67
+0.00%
$ 10,666 $ 30
Jul 26, 10 AM $ 10.72
+0.00%
$ 10,720 $ 29
Jul 26, 9 AM $ 10.8
-0.25%
$ 10,800 $ 30
Jul 26, 7 AM $ 10.9
+0.21%
$ 10,900 $ 50
Jul 26, 4 AM $ 10.92
+0.00%
$ 10,923 $ 76
Jul 26, 2 AM $ 10.83
+0.67%
$ 10,830 $ 77
Jul 26, 1 AM $ 10.78
+0.03%
$ 10,779 $ 136
Jul 26, 12 AM $ 10.67
+0.14%
$ 10,670 $ 151
Jul 25, 11 PM $ 10.65
+1.10%
$ 10,652 $ 150
Jul 25, 10 PM $ 10.55
+0.88%
$ 10,549 $ 141
Jul 25, 9 PM $ 10.47
+1.53%
$ 10,470 $ 154
Jul 25, 8 PM $ 10.26
+0.29%
$ 10,264 $ 151
Jul 25, 7 PM $ 10.24
-0.54%
$ 10,236 $ 153
Jul 25, 6 PM $ 10.29
-0.75%
$ 10,291 $ 151
Jul 25, 5 PM $ 10.35
-0.04%
$ 10,350 $ 152
Jul 25, 4 PM $ 10.37
+1.04%
$ 10,368 $ 149
Jul 25, 3 PM $ 10.03
+0.13%
$ 10,033 $ 128
Jul 25, 2 PM $ 10.02
+1.27%
$ 10,018 $ 127
Jul 25, 1 PM $ 9.61
+0.00%
$ 9,608 $ 121
Jul 25, 9 AM $ 9.56
-0.22%
$ 9,558 $ 128
Jul 25, 8 AM $ 9.58
+0.00%
$ 9,576 $ 127
Jul 25, 7 AM $ 9.54
-0.63%
$ 9,537 $ 128
Jul 25, 6 AM $ 9.6
+0.00%
$ 9,598 $ 126
Jul 25, 5 AM $ 9.63
+1.73%
$ 9,628 $ 123
Jul 25, 4 AM $ 9.46
+5.90%
$ 9,461 $ 126
Jul 25, 3 AM $ 9.03
-2.06%
$ 9,034 $ 98
Jul 25, 2 AM $ 9.25
-3.48%
$ 9,251 $ 96
Jul 25, 1 AM $ 9.56
-1.28%
$ 9,561 $ 66
Jul 25, 12 AM $ 9.68
-2.19%
$ 9,682 $ 44