Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avax Meme Index Historical Data

AMI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $7.84
-1.07%
$7,843 $86
Jun 27, 5 PM $8.02
+0.00%
$8,019 $105
Jun 27, 4 PM $8.03
-0.18%
$8,026 $107
Jun 27, 3 PM $8.06
+0.00%
$8,062 $106
Jun 27, 1 PM $7.88
+0.00%
$7,876 $107
Jun 27, 12 PM $7.97
-0.30%
$7,974 $107
Jun 27, 11 AM $8.09
-1.02%
$8,092 $96
Jun 27, 10 AM $8.17
+2.60%
$8,166 $66
Jun 27, 9 AM $7.97
+0.00%
$7,974 $19
Jun 27, 5 AM $8
+0.13%
$8,004 $19
Jun 27, 2 AM $8.05
+1.79%
$8,050 $23
Jun 27, 12 AM $8.02
+0.17%
$8,019 $22
Jun 26, 11 PM $8
+0.77%
$8,005 $22
Jun 26, 10 PM $7.87
+0.66%
$7,867 $20
Jun 26, 9 PM $7.82
+1.44%
$7,817 $21
Jun 26, 8 PM $7.71
-0.20%
$7,706 $9
Jun 26, 6 PM $7.71
-1.77%
$7,711 $9
Jun 26, 5 PM $7.84
+1.28%
$7,837 $9
Jun 26, 4 PM $7.74
+1.08%
$7,743 $8
Jun 26, 3 PM $7.66
+0.12%
$7,657 $3
Jun 26, 1 PM $7.38
-0.07%
$7,382 $8
Jun 26, 8 AM $7.6
-0.05%
$7,605 $11
Jun 26, 7 AM $7.58
-0.02%
$7,577 $14
Jun 26, 5 AM $7.37
+0.02%
$7,369 $17
Jun 26, 3 AM $7.37
+0.00%
$7,372 $17
Jun 26, 2 AM $7.37
+0.70%
$7,366 $17
Jun 25, 8 PM $7.44
+1.05%
$7,438 $55
Jun 25, 7 PM $7.37
-0.26%
$7,369 $55
Jun 25, 6 PM $7.56
+0.63%
$7,556 $56
Jun 25, 5 PM $7.51
+0.00%
$7,507 $55
Jun 25, 3 PM $7.44
-0.90%
$7,439 $68
Jun 25, 2 PM $7.51
-2.16%
$7,505 $68
Jun 25, 1 PM $7.75
-0.11%
$7,747 $59
Jun 25, 12 PM $7.75
-0.44%
$7,754 $59
Jun 25, 11 AM $7.79
+0.05%
$7,793 $66
Jun 25, 10 AM $7.77
-0.61%
$7,769 $66
Jun 25, 9 AM $7.81
+0.24%
$7,815 $64
Jun 25, 8 AM $7.8
-0.54%
$7,798 $70
Jun 25, 7 AM $7.85
-0.41%
$7,845 $70
Jun 25, 6 AM $7.88
-1.45%
$7,878 $68
Jun 25, 5 AM $8.06
+0.00%
$8,060 $58
Jun 25, 1 AM $7.85
+1.08%
$7,852 $59
Jun 25, 12 AM $8.03
+0.00%
$8,027 $40
Jun 24, 11 PM $8.03
+0.11%
$8,030 $40
Jun 24, 10 PM $8.02
+0.14%
$8,018 $42
Jun 24, 9 PM $7.92
+0.14%
$7,915 $42
Jun 24, 8 PM $7.9
+1.66%
$7,904 $42
Jun 24, 7 PM $7.77
-0.04%
$7,773 $39
Jun 24, 6 PM $7.76
+0.45%
$7,762 $39
Jun 24, 5 PM $7.73
-4.65%
$7,733 $39