Avax Meme Index Historical Data

AMI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 13.56
-0.66%
$ 13,556 $ 101
Mar 26, 5 PM $ 13.65
-1.63%
$ 13,646 $ 82
Mar 26, 4 PM $ 13.87
+0.02%
$ 13,872 $ 80
Mar 26, 3 PM $ 13.87
-0.46%
$ 13,869 $ 83
Mar 26, 2 PM $ 13.93
+0.48%
$ 13,934 $ 94
Mar 26, 1 PM $ 13.87
+0.20%
$ 13,867 $ 115
Mar 26, 12 PM $ 13.81
-0.20%
$ 13,812 $ 117
Mar 26, 11 AM $ 13.9
+0.00%
$ 13,896 $ 117
Mar 26, 10 AM $ 13.71
-2.56%
$ 13,712 $ 120
Mar 26, 9 AM $ 14.07
+0.14%
$ 14,072 $ 62
Mar 26, 8 AM $ 14.05
-0.16%
$ 14,052 $ 63
Mar 26, 7 AM $ 14.07
-0.01%
$ 14,074 $ 62
Mar 26, 6 AM $ 14.08
-0.63%
$ 14,076 $ 62
Mar 26, 5 AM $ 14.17
-0.46%
$ 14,166 $ 59
Mar 26, 4 AM $ 14.25
-0.03%
$ 14,248 $ 60
Mar 26, 3 AM $ 14.25
-0.55%
$ 14,252 $ 57
Mar 26, 2 AM $ 14.33
-0.14%
$ 14,330 $ 54
Mar 26, 1 AM $ 14.35
+0.02%
$ 14,350 $ 59
Mar 26, 12 AM $ 14.35
-0.24%
$ 14,348 $ 61
Mar 25, 11 PM $ 14.38
+0.47%
$ 14,383 $ 41
Mar 25, 10 PM $ 14.32
+0.11%
$ 14,315 $ 44
Mar 25, 9 PM $ 14.3
-0.33%
$ 14,299 $ 44
Mar 25, 8 PM $ 14.35
-0.05%
$ 14,347 $ 69
Mar 25, 7 PM $ 14.35
+0.05%
$ 14,354 $ 73
Mar 25, 6 PM $ 14.35
-0.39%
$ 14,347 $ 73
Mar 25, 5 PM $ 14.4
-0.05%
$ 14,402 $ 73
Mar 25, 4 PM $ 14.41
-0.04%
$ 14,409 $ 76
Mar 25, 3 PM $ 14.41
-0.98%
$ 14,414 $ 77
Mar 25, 2 PM $ 14.58
-0.10%
$ 14,578 $ 78
Mar 25, 1 PM $ 14.59
+0.23%
$ 14,592 $ 117
Mar 25, 12 PM $ 14.56
-0.10%
$ 14,558 $ 101
Mar 25, 11 AM $ 14.57
-0.04%
$ 14,573 $ 101
Mar 25, 10 AM $ 14.58
+0.41%
$ 14,579 $ 81
Mar 25, 9 AM $ 14.52
+0.01%
$ 14,518 $ 95
Mar 25, 8 AM $ 14.52
-0.03%
$ 14,517 $ 93
Mar 25, 7 AM $ 14.52
-0.03%
$ 14,521 $ 95
Mar 25, 6 AM $ 14.54
-0.03%
$ 14,536 $ 95
Mar 25, 5 AM $ 14.54
+0.43%
$ 14,541 $ 92
Mar 25, 4 AM $ 14.48
+0.28%
$ 14,479 $ 91
Mar 25, 3 AM $ 14.44
-0.38%
$ 14,438 $ 75
Mar 25, 2 AM $ 14.49
+0.12%
$ 14,493 $ 74
Mar 25, 1 AM $ 14.44
-0.01%
$ 14,443 $ 69
Mar 25, 12 AM $ 14.45
+0.35%
$ 14,445 $ 68
Mar 24, 11 PM $ 14.4
+0.55%
$ 14,395 $ 71
Mar 24, 10 PM $ 14.32
+0.10%
$ 14,316 $ 68
Mar 24, 9 PM $ 14.3
+0.04%
$ 14,302 $ 83
Mar 24, 8 PM $ 14.3
+0.66%
$ 14,296 $ 82
Mar 24, 7 PM $ 14.2
+0.36%
$ 14,202 $ 80
Mar 24, 6 PM $ 14.15
+0.28%
$ 14,151 $ 86
Mar 24, 5 PM $ 14.11
-0.96%
$ 14,111 $ 91