Avax Meme Index Historical Data

AMI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 14.15
+0.28%
$ 14,151 $ 86
Mar 24, 5 PM $ 14.11
-0.96%
$ 14,111 $ 91
Mar 24, 4 PM $ 14.25
-0.34%
$ 14,249 $ 90
Mar 24, 3 PM $ 14.3
+0.24%
$ 14,297 $ 92
Mar 24, 2 PM $ 14.27
-0.58%
$ 14,272 $ 100
Mar 24, 1 PM $ 14.36
-0.89%
$ 14,356 $ 60
Mar 24, 12 PM $ 14.48
+0.00%
$ 14,484 $ 63
Mar 24, 11 AM $ 14.48
-0.48%
$ 14,484 $ 66
Mar 24, 10 AM $ 14.55
-0.17%
$ 14,554 $ 86
Mar 24, 9 AM $ 14.58
-0.15%
$ 14,578 $ 89
Mar 24, 8 AM $ 14.6
+0.44%
$ 14,601 $ 90
Mar 24, 7 AM $ 14.54
+0.56%
$ 14,537 $ 88
Mar 24, 6 AM $ 14.46
+0.00%
$ 14,456 $ 98
Mar 24, 5 AM $ 14.46
-0.80%
$ 14,456 $ 98
Mar 24, 4 AM $ 14.57
+0.56%
$ 14,572 $ 102
Mar 24, 3 AM $ 14.49
-0.18%
$ 14,491 $ 103
Mar 24, 2 AM $ 14.52
+0.11%
$ 14,517 $ 110
Mar 24, 1 AM $ 14.5
-0.04%
$ 14,502 $ 111
Mar 24, 12 AM $ 14.51
+0.42%
$ 14,508 $ 119
Mar 23, 11 PM $ 14.45
-0.03%
$ 14,448 $ 119
Mar 23, 10 PM $ 14.45
+0.17%
$ 14,452 $ 122
Mar 23, 9 PM $ 14.43
+0.51%
$ 14,428 $ 125
Mar 23, 8 PM $ 14.35
-0.32%
$ 14,355 $ 134
Mar 23, 7 PM $ 14.4
+0.44%
$ 14,402 $ 134
Mar 23, 6 PM $ 14.34
-0.93%
$ 14,339 $ 131
Mar 23, 5 PM $ 14.47
+0.54%
$ 14,473 $ 130
Mar 23, 4 PM $ 14.4
-0.68%
$ 14,396 $ 127
Mar 23, 3 PM $ 14.49
-0.98%
$ 14,495 $ 123
Mar 23, 2 PM $ 14.64
+1.18%
$ 14,638 $ 112
Mar 23, 1 PM $ 14.46
+0.40%
$ 14,464 $ 97
Mar 23, 12 PM $ 14.41
+0.27%
$ 14,407 $ 94
Mar 23, 11 AM $ 14.37
+3.53%
$ 14,368 $ 102
Mar 23, 10 AM $ 13.88
+0.29%
$ 13,878 $ 82
Mar 23, 9 AM $ 13.84
-0.74%
$ 13,838 $ 78
Mar 23, 8 AM $ 13.94
+0.62%
$ 13,941 $ 79
Mar 23, 7 AM $ 13.85
-0.73%
$ 13,855 $ 85
Mar 23, 6 AM $ 13.96
-0.25%
$ 13,957 $ 82
Mar 23, 5 AM $ 13.99
-0.37%
$ 13,992 $ 84
Mar 23, 4 AM $ 14.04
+0.25%
$ 14,043 $ 80
Mar 23, 3 AM $ 14.01
+1.22%
$ 14,009 $ 79
Mar 23, 2 AM $ 13.84
+0.03%
$ 13,839 $ 71
Mar 23, 1 AM $ 13.84
+0.71%
$ 13,836 $ 69
Mar 23, 12 AM $ 13.74
-0.33%
$ 13,738 $ 61
Mar 22, 11 PM $ 13.78
+0.14%
$ 13,784 $ 75
Mar 22, 10 PM $ 13.76
+0.34%
$ 13,764 $ 70
Mar 22, 9 PM $ 13.7
-0.59%
$ 13,697 $ 68
Mar 22, 8 PM $ 13.78
-0.18%
$ 13,778 $ 58
Mar 22, 7 PM $ 13.8
-0.21%
$ 13,804 $ 56
Mar 22, 6 PM $ 13.91
-0.01%
$ 13,908 $ 54
Mar 22, 5 PM $ 13.91
-0.13%
$ 13,910 $ 51