Avax Meme Index Historical Data

AMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 26.76
+0.49%
$ 26,760 $ 228
Jan 27, 10 PM $ 26.62
+0.04%
$ 26,618 $ 213
Jan 27, 9 PM $ 26.68
+2.13%
$ 26,677 $ 212
Jan 27, 8 PM $ 25.89
-0.08%
$ 25,885 $ 147
Jan 27, 7 PM $ 25.89
+2.70%
$ 25,889 $ 136
Jan 27, 6 PM $ 24.98
+0.81%
$ 24,981 $ 113
Jan 27, 5 PM $ 24.78
-2.89%
$ 24,781 $ 109
Jan 27, 4 PM $ 25.43
+0.73%
$ 25,430 $ 108
Jan 27, 2 PM $ 25.27
-0.03%
$ 25,268 $ 102
Jan 27, 1 PM $ 25.27
-0.31%
$ 25,275 $ 102
Jan 27, 12 PM $ 25.35
+0.00%
$ 25,352 $ 97
Jan 27, 11 AM $ 25.35
-0.13%
$ 25,349 $ 85
Jan 27, 10 AM $ 25.38
-0.25%
$ 25,383 $ 85
Jan 27, 9 AM $ 25.46
-0.95%
$ 25,462 $ 85
Jan 26, 3 PM $ 25.82
+0.00%
$ 25,821 $ 226
Jan 26, 2 PM $ 25.85
-1.07%
$ 25,849 $ 226
Jan 26, 1 PM $ 26.13
+0.22%
$ 26,132 $ 225
Jan 26, 12 PM $ 26.1
+0.02%
$ 26,096 $ 224
Jan 26, 11 AM $ 26.1
+0.80%
$ 26,096 $ 224
Jan 26, 10 AM $ 25.91
-0.55%
$ 25,909 $ 219
Jan 26, 9 AM $ 26.05
-0.35%
$ 26,054 $ 218
Jan 26, 8 AM $ 26.14
+0.76%
$ 26,136 $ 215
Jan 26, 7 AM $ 25.93
+0.91%
$ 25,934 $ 215
Jan 26, 6 AM $ 25.7
-0.19%
$ 25,695 $ 211
Jan 26, 5 AM $ 25.75
-0.56%
$ 25,751 $ 211
Jan 26, 4 AM $ 25.88
+0.14%
$ 25,884 $ 210
Jan 26, 3 AM $ 25.88
+0.26%
$ 25,877 $ 425
Jan 26, 1 AM $ 25.78
+0.97%
$ 25,744 $ 1,326
Jan 25, 11 PM $ 25.32
+0.24%
$ 25,323 $ 1,304
Jan 25, 10 PM $ 25.28
-1.30%
$ 25,283 $ 1,304
Jan 25, 9 PM $ 25.62
+0.48%
$ 25,616 $ 1,198
Jan 25, 8 PM $ 25.13
-0.60%
$ 25,126 $ 1,173
Jan 25, 7 PM $ 25.19
-4.74%
$ 25,186 $ 1,015
Jan 25, 6 PM $ 26.05
-1.76%
$ 26,046 $ 657
Jan 25, 5 PM $ 26.51
-0.02%
$ 26,510 $ 495
Jan 25, 4 PM $ 26.66
-1.81%
$ 26,659 $ 500
Jan 25, 3 PM $ 27.15
-0.74%
$ 27,153 $ 480
Jan 25, 2 PM $ 27.37
+0.08%
$ 27,374 $ 172
Jan 25, 1 PM $ 27.35
+0.00%
$ 27,349 $ 173
Jan 25, 12 PM $ 27.5
+0.00%
$ 27,503 $ 173
Jan 25, 11 AM $ 27.51
-0.26%
$ 27,513 $ 174
Jan 25, 9 AM $ 27.15
-0.26%
$ 27,150 $ 164
Jan 25, 8 AM $ 27.22
-0.25%
$ 27,221 $ 164
Jan 25, 7 AM $ 27.26
-0.19%
$ 27,265 $ 165
Jan 25, 6 AM $ 27.36
-0.89%
$ 27,361 $ 165
Jan 25, 5 AM $ 27.59
-0.74%
$ 27,587 $ 155
Jan 25, 4 AM $ 27.8
-0.51%
$ 27,796 $ 150
Jan 25, 3 AM $ 27.97
-0.30%
$ 27,971 $ 150
Jan 25, 1 AM $ 28.17
+0.08%
$ 28,171 $ 413
Jan 25, 12 AM $ 28.17
-0.38%
$ 28,170 $ 403