Avax Meme Index Historical Data

AMI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 28.31
+0.09%
$ 28,309 $ 297
Jan 24, 10 PM $ 28.28
-0.67%
$ 28,279 $ 292
Jan 24, 9 PM $ 28.46
-0.30%
$ 28,459 $ 291
Jan 24, 8 PM $ 28.54
-0.39%
$ 28,544 $ 292
Jan 24, 7 PM $ 28.67
+0.64%
$ 28,674 $ 290
Jan 24, 6 PM $ 28.49
-0.03%
$ 28,487 $ 277
Jan 24, 5 PM $ 28.53
+0.14%
$ 28,530 $ 199
Jan 24, 4 PM $ 28.5
-0.28%
$ 28,498 $ 198
Jan 24, 3 PM $ 28.39
-1.26%
$ 28,387 $ 206
Jan 24, 2 PM $ 28.78
+0.00%
$ 28,780 $ 203
Jan 24, 1 PM $ 28.8
-0.09%
$ 28,799 $ 203
Jan 24, 12 PM $ 28.81
-0.63%
$ 28,808 $ 203
Jan 24, 11 AM $ 29.07
+0.11%
$ 29,070 $ 203
Jan 24, 10 AM $ 29.43
+1.00%
$ 29,434 $ 199
Jan 24, 9 AM $ 29.21
+1.33%
$ 29,214 $ 171
Jan 24, 8 AM $ 28.85
-0.70%
$ 28,846 $ 155
Jan 24, 7 AM $ 29.06
+0.05%
$ 29,062 $ 118
Jan 24, 6 AM $ 29.07
-0.56%
$ 29,069 $ 119
Jan 24, 5 AM $ 29.22
-0.34%
$ 29,218 $ 117
Jan 24, 4 AM $ 29.31
+1.08%
$ 29,308 $ 118
Jan 24, 3 AM $ 28.98
+0.83%
$ 28,975 $ 156
Jan 24, 2 AM $ 28.7
+0.48%
$ 28,697 $ 324
Jan 24, 1 AM $ 28.55
+0.00%
$ 28,546 $ 323
Jan 24, 12 AM $ 28.57
-0.10%
$ 28,570 $ 323
Jan 23, 11 PM $ 28.71
-0.74%
$ 28,708 $ 322
Jan 23, 10 PM $ 28.92
+1.03%
$ 28,921 $ 273
Jan 23, 9 PM $ 28.73
-1.16%
$ 28,643 $ 266
Jan 23, 8 PM $ 28.98
+0.06%
$ 28,980 $ 252
Jan 23, 7 PM $ 28.84
-1.41%
$ 28,842 $ 238
Jan 23, 6 PM $ 29.28
+0.36%
$ 29,276 $ 238
Jan 23, 5 PM $ 29.55
+3.04%
$ 29,546 $ 231
Jan 23, 4 PM $ 28.61
-0.18%
$ 28,612 $ 119
Jan 23, 3 PM $ 28.64
-1.21%
$ 28,644 $ 162
Jan 23, 2 PM $ 28.98
+0.78%
$ 28,975 $ 161
Jan 23, 1 PM $ 28.77
+2.45%
$ 28,768 $ 158
Jan 23, 11 AM $ 28.71
-0.16%
$ 28,707 $ 157
Jan 23, 10 AM $ 28.75
-1.77%
$ 28,753 $ 157
Jan 23, 9 AM $ 29.19
-0.06%
$ 29,187 $ 122
Jan 23, 8 AM $ 29.25
-0.06%
$ 29,254 $ 114
Jan 23, 7 AM $ 29.5
-0.44%
$ 29,496 $ 114
Jan 23, 6 AM $ 29.67
+0.06%
$ 29,666 $ 114
Jan 23, 5 AM $ 29.65
-0.08%
$ 29,649 $ 114
Jan 23, 4 AM $ 29.66
-0.05%
$ 29,660 $ 76
Jan 23, 3 AM $ 29.71
+0.32%
$ 29,705 $ 107
Jan 23, 2 AM $ 29.58
+1.74%
$ 29,584 $ 630
Jan 23, 1 AM $ 29.47
-0.16%
$ 29,468 $ 621
Jan 23, 12 AM $ 29.51
-0.72%
$ 29,513 $ 620
Jan 22, 11 PM $ 29.56
+0.00%
$ 29,559 $ 616
Jan 22, 10 PM $ 29.58
-0.48%
$ 29,581 $ 615
Jan 22, 9 PM $ 29.74
-0.60%
$ 29,740 $ 615