Avax Meme Index Historical Data

AMI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 14.5
+0.00%
$ 14,497 $ 313
Mar 20, 12 PM $ 14.5
-0.60%
$ 14,497 $ 311
Mar 20, 11 AM $ 14.58
+0.42%
$ 14,584 $ 310
Mar 20, 10 AM $ 14.52
-0.58%
$ 14,524 $ 310
Mar 20, 9 AM $ 14.61
-0.09%
$ 14,608 $ 310
Mar 20, 8 AM $ 14.62
+0.60%
$ 14,621 $ 310
Mar 20, 7 AM $ 14.53
-0.44%
$ 14,535 $ 311
Mar 20, 6 AM $ 14.6
+0.19%
$ 14,598 $ 309
Mar 20, 5 AM $ 14.56
+0.05%
$ 14,556 $ 303
Mar 20, 4 AM $ 14.55
+0.09%
$ 14,549 $ 299
Mar 20, 3 AM $ 14.54
-0.47%
$ 14,536 $ 401
Mar 20, 2 AM $ 14.61
+0.17%
$ 14,606 $ 408
Mar 20, 1 AM $ 14.58
+0.41%
$ 14,580 $ 404
Mar 20, 12 AM $ 14.52
+0.07%
$ 14,520 $ 403
Mar 19, 11 PM $ 14.51
+0.78%
$ 14,510 $ 402
Mar 19, 10 PM $ 14.37
+1.98%
$ 14,370 $ 398
Mar 19, 9 PM $ 14.09
+5.06%
$ 14,088 $ 331
Mar 19, 8 PM $ 13.43
+5.65%
$ 13,427 $ 189
Mar 19, 7 PM $ 12.71
+4.36%
$ 12,713 $ 72
Mar 19, 6 PM $ 12.17
+0.05%
$ 12,173 $ 35
Mar 19, 5 PM $ 12.18
+0.36%
$ 12,181 $ 25
Mar 19, 4 PM $ 12.14
-0.88%
$ 12,143 $ 25
Mar 19, 3 PM $ 12.2
-0.08%
$ 12,203 $ 23
Mar 19, 2 PM $ 12.22
+0.63%
$ 12,222 $ 25
Mar 19, 1 PM $ 11.98
-2.78%
$ 11,982 $ 34
Mar 19, 11 AM $ 12.38
+0.00%
$ 12,376 $ 34
Mar 19, 10 AM $ 12.38
+0.00%
$ 12,376 $ 33
Mar 19, 9 AM $ 12.35
+0.50%
$ 12,353 $ 35
Mar 19, 8 AM $ 12.33
-0.27%
$ 12,334 $ 35
Mar 19, 7 AM $ 12.41
-0.78%
$ 12,413 $ 19
Mar 19, 6 AM $ 12.52
+2.83%
$ 12,522 $ 39
Mar 19, 3 AM $ 12.69
+0.00%
$ 12,687 $ 39
Mar 19, 2 AM $ 12.69
-0.14%
$ 12,691 $ 40
Mar 19, 1 AM $ 12.7
-0.24%
$ 12,703 $ 63
Mar 19, 12 AM $ 12.71
-0.05%
$ 12,706 $ 103
Mar 18, 11 PM $ 12.71
-0.14%
$ 12,711 $ 106
Mar 18, 8 PM $ 12.66
+0.00%
$ 12,664 $ 122
Mar 18, 7 PM $ 12.68
+0.11%
$ 12,684 $ 121
Mar 18, 5 PM $ 12.55
+0.00%
$ 12,553 $ 123
Mar 18, 4 PM $ 12.55
+0.00%
$ 12,553 $ 122
Mar 18, 3 PM $ 12.6
-0.89%
$ 12,603 $ 122
Mar 18, 2 PM $ 12.72
-0.69%
$ 12,716 $ 116
Mar 18, 1 PM $ 12.8
+0.17%
$ 12,804 $ 216
Mar 18, 12 PM $ 12.78
-2.56%
$ 12,782 $ 220
Mar 18, 11 AM $ 13.13
-0.48%
$ 13,131 $ 222
Mar 18, 10 AM $ 13.2
-0.58%
$ 13,200 $ 248
Mar 18, 9 AM $ 13.28
+0.07%
$ 13,277 $ 214
Mar 18, 8 AM $ 13.27
-0.18%
$ 13,268 $ 217
Mar 18, 7 AM $ 13.29
-0.04%
$ 13,294 $ 262
Mar 18, 6 AM $ 13.3
-0.23%
$ 13,297 $ 262