Avax Meme Index Historical Data

AMI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 13.3
-0.23%
$ 13,297 $ 262
Mar 18, 5 AM $ 13.33
+0.02%
$ 13,330 $ 264
Mar 18, 4 AM $ 13.33
+0.18%
$ 13,327 $ 265
Mar 18, 3 AM $ 13.3
-0.64%
$ 13,303 $ 270
Mar 18, 2 AM $ 13.39
+0.73%
$ 13,389 $ 274
Mar 18, 1 AM $ 13.3
-0.63%
$ 13,301 $ 241
Mar 18, 12 AM $ 13.39
+0.43%
$ 13,385 $ 227
Mar 17, 11 PM $ 13.33
-0.38%
$ 13,329 $ 193
Mar 17, 10 PM $ 13.38
-0.36%
$ 13,380 $ 228
Mar 17, 9 PM $ 13.43
+0.74%
$ 13,428 $ 263
Mar 17, 8 PM $ 13.33
-0.22%
$ 13,330 $ 297
Mar 17, 7 PM $ 13.36
-0.01%
$ 13,359 $ 297
Mar 17, 6 PM $ 13.36
+0.27%
$ 13,359 $ 297
Mar 17, 5 PM $ 13.32
-0.11%
$ 13,323 $ 299
Mar 17, 4 PM $ 13.34
+0.10%
$ 13,338 $ 301
Mar 17, 3 PM $ 13.32
-0.18%
$ 13,332 $ 302
Mar 17, 2 PM $ 13.35
+0.29%
$ 13,348 $ 303
Mar 17, 1 PM $ 13.31
-0.12%
$ 13,310 $ 213
Mar 17, 12 PM $ 13.33
-0.19%
$ 13,326 $ 193
Mar 17, 11 AM $ 13.35
-0.52%
$ 13,352 $ 193
Mar 17, 10 AM $ 13.42
-0.98%
$ 13,422 $ 151
Mar 17, 9 AM $ 13.56
-0.08%
$ 13,555 $ 171
Mar 17, 8 AM $ 13.57
-0.29%
$ 13,567 $ 174
Mar 17, 7 AM $ 13.61
+0.35%
$ 13,606 $ 173
Mar 17, 6 AM $ 13.55
-0.04%
$ 13,549 $ 173
Mar 17, 5 AM $ 13.6
-0.63%
$ 13,596 $ 171
Mar 17, 4 AM $ 13.68
-0.93%
$ 13,682 $ 174
Mar 17, 3 AM $ 13.81
-0.23%
$ 13,810 $ 186
Mar 17, 2 AM $ 13.84
+0.05%
$ 13,841 $ 265
Mar 17, 1 AM $ 13.83
+0.14%
$ 13,835 $ 266
Mar 17, 12 AM $ 13.82
+0.13%
$ 13,816 $ 265
Mar 16, 11 PM $ 13.8
-0.87%
$ 13,816 $ 270
Mar 16, 10 PM $ 13.88
+0.52%
$ 13,884 $ 271
Mar 16, 9 PM $ 13.81
+0.23%
$ 13,813 $ 231
Mar 16, 8 PM $ 13.78
+0.37%
$ 13,781 $ 174
Mar 16, 7 PM $ 13.75
+0.00%
$ 13,745 $ 176
Mar 16, 6 PM $ 13.75
+0.68%
$ 13,746 $ 182
Mar 16, 5 PM $ 13.65
-0.09%
$ 13,654 $ 178
Mar 16, 4 PM $ 13.67
+0.32%
$ 13,665 $ 175
Mar 16, 3 PM $ 13.62
+0.01%
$ 13,621 $ 174
Mar 16, 2 PM $ 13.62
-0.97%
$ 13,620 $ 171
Mar 16, 1 PM $ 13.75
+0.65%
$ 13,754 $ 171
Mar 16, 12 PM $ 13.66
+0.37%
$ 13,665 $ 172
Mar 16, 11 AM $ 13.62
-1.68%
$ 13,624 $ 176
Mar 16, 10 AM $ 13.86
-0.09%
$ 13,858 $ 166
Mar 16, 9 AM $ 13.87
-0.31%
$ 13,870 $ 238
Mar 16, 8 AM $ 13.91
-0.32%
$ 13,914 $ 237
Mar 16, 7 AM $ 13.96
-0.12%
$ 13,959 $ 236
Mar 16, 6 AM $ 14.01
+0.47%
$ 14,006 $ 236
Mar 16, 5 AM $ 13.94
+0.59%
$ 13,940 $ 231