Avax Meme Index Historical Data

AMI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 31.53
+0.17%
$ 31,526 $ 114
Jan 20, 6 AM $ 31.97
-0.16%
$ 31,967 $ 112
Jan 20, 5 AM $ 32.07
+0.07%
$ 32,073 $ 113
Jan 20, 4 AM $ 32.14
+0.66%
$ 32,145 $ 315
Jan 20, 1 AM $ 32.01
+0.00%
$ 32,015 $ 313
Jan 20, 12 AM $ 32
-0.34%
$ 32,002 $ 313
Jan 19, 11 PM $ 32.16
-0.01%
$ 32,161 $ 312
Jan 19, 9 PM $ 32.18
-0.06%
$ 32,178 $ 109
Jan 19, 8 PM $ 32.24
+0.41%
$ 32,241 $ 109
Jan 19, 7 PM $ 32.11
+0.00%
$ 32,110 $ 106
Jan 19, 6 PM $ 31.84
+0.00%
$ 31,836 $ 305
Jan 19, 5 PM $ 31.86
+0.46%
$ 31,860 $ 304
Jan 19, 4 PM $ 31.76
+0.19%
$ 31,761 $ 302
Jan 19, 3 PM $ 31.79
-0.52%
$ 31,792 $ 301
Jan 19, 2 PM $ 31.81
+0.09%
$ 31,810 $ 298
Jan 19, 1 PM $ 31.84
+0.29%
$ 31,839 $ 296
Jan 19, 12 PM $ 31.75
-0.24%
$ 31,746 $ 293
Jan 19, 11 AM $ 31.83
-0.03%
$ 31,825 $ 288
Jan 19, 10 AM $ 31.82
+1.67%
$ 31,824 $ 282
Jan 19, 9 AM $ 31.26
+1.35%
$ 31,262 $ 226
Jan 19, 8 AM $ 30.89
+0.69%
$ 30,887 $ 224
Jan 19, 7 AM $ 30.93
-0.32%
$ 30,929 $ 224
Jan 19, 6 AM $ 31.02
+0.00%
$ 31,022 $ 221
Jan 19, 5 AM $ 31
+0.17%
$ 31,000 $ 219
Jan 19, 3 AM $ 31.18
-0.11%
$ 31,178 $ 630
Jan 19, 2 AM $ 31.17
+0.51%
$ 31,167 $ 667
Jan 19, 1 AM $ 31.02
+0.10%
$ 30,979 $ 657
Jan 19, 12 AM $ 30.69
-3.03%
$ 30,692 $ 502
Jan 18, 11 PM $ 31.81
+0.00%
$ 31,806 $ 515
Jan 18, 10 PM $ 32.4
+0.86%
$ 32,403 $ 504
Jan 18, 9 PM $ 32.12
+0.00%
$ 32,117 $ 504
Jan 18, 8 PM $ 32.09
-0.76%
$ 32,092 $ 500
Jan 18, 7 PM $ 32.27
-0.02%
$ 32,269 $ 458
Jan 18, 6 PM $ 32.23
-0.52%
$ 32,231 $ 440
Jan 18, 5 PM $ 32.44
+2.23%
$ 32,443 $ 412
Jan 18, 4 PM $ 31.73
+0.35%
$ 31,726 $ 99
Jan 18, 3 PM $ 31.51
-0.22%
$ 31,511 $ 96
Jan 18, 2 PM $ 31.58
-0.05%
$ 31,580 $ 80
Jan 18, 12 PM $ 31.6
+0.43%
$ 31,605 $ 80
Jan 18, 11 AM $ 31.46
-0.67%
$ 31,461 $ 77
Jan 18, 10 AM $ 31.65
+0.35%
$ 31,758 $ 73
Jan 18, 9 AM $ 31.51
-0.06%
$ 31,515 $ 60
Jan 18, 8 AM $ 31.52
+0.06%
$ 31,520 $ 60
Jan 18, 7 AM $ 31.54
+0.03%
$ 31,542 $ 60
Jan 18, 4 AM $ 31.41
+1.13%
$ 31,407 $ 267
Jan 18, 2 AM $ 30.79
-1.48%
$ 30,795 $ 835
Jan 18, 1 AM $ 31.31
-0.69%
$ 31,314 $ 844
Jan 18, 12 AM $ 31.6
+0.52%
$ 31,597 $ 844
Jan 17, 11 PM $ 31.49
+0.03%
$ 31,490 $ 840
Jan 17, 10 PM $ 31.28
-0.47%
$ 31,278 $ 833