Avax Meme Index Historical Data

AMI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 13.94
+0.59%
$ 13,940 $ 231
Mar 16, 4 AM $ 13.86
+1.82%
$ 13,856 $ 228
Mar 16, 3 AM $ 13.61
+0.41%
$ 13,608 $ 208
Mar 16, 2 AM $ 13.55
+0.30%
$ 13,552 $ 205
Mar 16, 1 AM $ 13.51
+0.01%
$ 13,511 $ 202
Mar 16, 12 AM $ 13.51
-0.09%
$ 13,510 $ 197
Mar 15, 11 PM $ 13.52
-0.36%
$ 13,522 $ 197
Mar 15, 10 PM $ 13.57
+0.45%
$ 13,570 $ 183
Mar 15, 9 PM $ 13.51
-0.08%
$ 13,510 $ 172
Mar 15, 8 PM $ 13.52
-0.13%
$ 13,520 $ 162
Mar 15, 7 PM $ 13.54
-0.41%
$ 13,538 $ 159
Mar 15, 6 PM $ 13.59
+0.59%
$ 13,594 $ 151
Mar 15, 5 PM $ 13.51
+0.14%
$ 13,515 $ 149
Mar 15, 4 PM $ 13.5
+0.00%
$ 13,496 $ 146
Mar 15, 3 PM $ 13.5
-1.24%
$ 13,496 $ 146
Mar 15, 2 PM $ 13.67
+0.03%
$ 13,665 $ 145
Mar 15, 1 PM $ 13.66
-0.20%
$ 13,661 $ 141
Mar 15, 12 PM $ 13.69
+0.72%
$ 13,688 $ 136
Mar 15, 11 AM $ 13.59
+0.35%
$ 13,590 $ 147
Mar 15, 10 AM $ 13.54
-0.62%
$ 13,542 $ 112
Mar 15, 9 AM $ 13.63
+0.31%
$ 13,627 $ 111
Mar 15, 8 AM $ 13.59
+0.41%
$ 13,594 $ 108
Mar 15, 7 AM $ 13.54
+0.06%
$ 13,539 $ 108
Mar 15, 6 AM $ 13.53
-0.01%
$ 13,531 $ 110
Mar 15, 5 AM $ 13.53
+1.16%
$ 13,533 $ 113
Mar 15, 4 AM $ 13.38
-0.90%
$ 13,377 $ 112
Mar 15, 3 AM $ 13.5
+0.70%
$ 13,499 $ 47
Mar 15, 2 AM $ 13.4
+0.03%
$ 13,404 $ 59
Mar 15, 1 AM $ 13.4
-0.12%
$ 13,400 $ 60
Mar 15, 12 AM $ 13.42
-0.05%
$ 13,416 $ 108
Mar 14, 11 PM $ 13.42
+1.13%
$ 13,423 $ 104
Mar 14, 10 PM $ 13.27
+0.26%
$ 13,272 $ 99
Mar 14, 9 PM $ 13.24
+0.00%
$ 13,238 $ 102
Mar 14, 8 PM $ 13.24
-0.13%
$ 13,238 $ 106
Mar 14, 7 PM $ 13.26
-0.18%
$ 13,255 $ 106
Mar 14, 6 PM $ 13.28
-0.15%
$ 13,279 $ 61
Mar 14, 5 PM $ 13.3
+0.00%
$ 13,299 $ 109
Mar 14, 4 PM $ 13.3
+0.00%
$ 13,299 $ 117
Mar 14, 3 PM $ 13.3
+0.00%
$ 13,299 $ 126
Mar 14, 2 PM $ 13.3
-0.20%
$ 13,298 $ 135
Mar 14, 1 PM $ 13.32
-0.49%
$ 13,325 $ 153
Mar 14, 12 PM $ 13.39
+0.28%
$ 13,390 $ 166
Mar 14, 11 AM $ 13.35
-0.49%
$ 13,352 $ 112
Mar 14, 10 AM $ 13.42
-0.07%
$ 13,417 $ 109
Mar 14, 9 AM $ 13.43
-0.09%
$ 13,427 $ 112
Mar 14, 8 AM $ 13.44
-0.18%
$ 13,439 $ 153
Mar 14, 7 AM $ 13.46
+0.03%
$ 13,463 $ 152
Mar 14, 6 AM $ 13.46
-0.62%
$ 13,459 $ 153
Mar 14, 5 AM $ 13.54
+0.34%
$ 13,543 $ 160
Mar 14, 4 AM $ 13.5
+0.09%
$ 13,497 $ 245