Avax Meme Index Historical Data

AMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 31.28
-0.47%
$ 31,278 $ 833
Jan 17, 9 PM $ 31.43
+0.00%
$ 31,427 $ 811
Jan 17, 8 PM $ 31.32
+0.00%
$ 31,318 $ 813
Jan 17, 7 PM $ 31.42
+0.16%
$ 31,424 $ 811
Jan 17, 6 PM $ 31.37
-0.46%
$ 31,368 $ 811
Jan 17, 5 PM $ 31.53
+0.23%
$ 31,533 $ 811
Jan 17, 4 PM $ 31.57
+0.00%
$ 31,574 $ 792
Jan 17, 3 PM $ 31.56
+0.28%
$ 31,563 $ 790
Jan 17, 2 PM $ 31.32
-0.06%
$ 31,319 $ 787
Jan 17, 1 PM $ 31.31
-0.21%
$ 31,313 $ 786
Jan 17, 12 PM $ 31.33
-0.21%
$ 31,332 $ 786
Jan 17, 11 AM $ 31.33
-0.02%
$ 31,330 $ 780
Jan 17, 10 AM $ 31.34
+0.51%
$ 31,343 $ 780
Jan 17, 9 AM $ 31.17
+1.29%
$ 31,169 $ 754
Jan 17, 8 AM $ 30.76
-2.16%
$ 30,763 $ 711
Jan 17, 7 AM $ 31.46
+0.30%
$ 31,464 $ 449
Jan 17, 6 AM $ 31.51
+0.08%
$ 31,509 $ 416
Jan 17, 5 AM $ 31.24
-0.48%
$ 31,244 $ 400
Jan 17, 4 AM $ 31.4
+1.15%
$ 31,403 $ 221
Jan 17, 3 AM $ 31.19
+0.08%
$ 31,193 $ 212
Jan 17, 2 AM $ 30.97
-0.26%
$ 30,974 $ 191
Jan 17, 1 AM $ 31.06
+0.01%
$ 31,057 $ 126
Jan 17, 12 AM $ 31.12
+0.23%
$ 31,118 $ 126
Jan 16, 10 PM $ 30.82
+0.00%
$ 30,816 $ 117
Jan 16, 9 PM $ 30.81
-0.04%
$ 30,814 $ 115
Jan 16, 7 PM $ 30.57
-0.40%
$ 30,566 $ 106
Jan 16, 6 PM $ 30.73
+0.68%
$ 30,730 $ 104
Jan 16, 5 PM $ 30.52
+0.15%
$ 30,644 $ 100
Jan 16, 4 PM $ 30.88
-0.22%
$ 30,879 $ 94
Jan 16, 3 PM $ 31.49
+0.00%
$ 31,486 $ 91
Jan 16, 2 PM $ 31.49
+0.57%
$ 31,492 $ 91
Jan 16, 1 PM $ 31.35
-0.33%
$ 31,354 $ 64
Jan 16, 12 PM $ 31.48
+1.21%
$ 31,476 $ 64
Jan 16, 11 AM $ 31.02
+0.00%
$ 31,021 $ 54
Jan 16, 10 AM $ 31.04
-0.18%
$ 31,040 $ 54
Jan 16, 9 AM $ 31.07
-0.99%
$ 31,075 $ 67
Jan 16, 8 AM $ 31.4
+0.06%
$ 31,399 $ 58
Jan 16, 7 AM $ 31.44
-0.07%
$ 31,440 $ 57
Jan 16, 6 AM $ 31.44
+0.41%
$ 31,444 $ 57
Jan 16, 5 AM $ 31.33
+0.06%
$ 31,326 $ 52
Jan 16, 4 AM $ 31.32
-1.48%
$ 31,321 $ 52
Jan 16, 3 AM $ 31.7
+0.06%
$ 31,705 $ 58
Jan 16, 2 AM $ 31.67
-0.31%
$ 31,668 $ 172
Jan 16, 1 AM $ 31.77
+0.58%
$ 31,769 $ 171
Jan 16, 12 AM $ 31.53
-0.30%
$ 31,532 $ 159
Jan 15, 11 PM $ 31.62
+0.12%
$ 31,624 $ 149
Jan 15, 10 PM $ 31.55
+0.00%
$ 31,548 $ 148
Jan 15, 9 PM $ 31.47
+0.18%
$ 31,466 $ 148
Jan 15, 8 PM $ 31.36
+0.12%
$ 31,365 $ 147
Jan 15, 7 PM $ 31.32
-0.90%
$ 31,322 $ 127