Avax Meme Index Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 80.39
-4.69%
$ 80,390 $ 10
Aug 27, 2025 $ 83.63
-0.01%
$ -- $ 43
Aug 26, 2025 $ 83.42
+0.18%
$ 83,638 $ 69
Aug 25, 2025 $ 82.36
-1.70%
$ 83,341 $ 22
Aug 23, 2025 $ 90.66
+0.36%
$ 90,658 $ 16
Aug 22, 2025 $ 90.8
+6.72%
$ 90,334 $ 17
Aug 21, 2025 $ 84.57
+1.38%
$ 85,075 $ 46
Aug 19, 2025 $ 90.84
-6.58%
$ 90,842 $ 31
Aug 18, 2025 $ 97.28
-1.41%
$ 97,281 $ 32
Aug 16, 2025 $ 99.06
+1.56%
$ -- $ 25
Aug 15, 2025 $ 98.38
-5.41%
$ 98,381 $ 193
Aug 14, 2025 $ 102.85
-1.67%
$ 104,012 $ 1,052
Aug 13, 2025 $ 104.61
-2.41%
$ 104,609 $ 406
Aug 12, 2025 $ 107.21
+6.50%
$ 107,214 $ 98
Aug 11, 2025 $ 100.69
-3.99%
$ 100,691 $ 168
Aug 10, 2025 $ 104.79
+0.21%
$ 104,792 $ 352
Aug 9, 2025 $ 104.88
-2.90%
$ 104,879 $ 317
Aug 8, 2025 $ 108
+13.37%
$ 108,002 $ 1,603
Aug 7, 2025 $ 95.16
+4.63%
$ 95,158 $ 107
Aug 6, 2025 $ 87.65
+0.76%
$ -- $ 19
Aug 5, 2025 $ 87.01
-5.56%
$ 87,011 $ 66
Aug 4, 2025 $ 92.2
+5.42%
$ 92,201 $ 42
Aug 3, 2025 $ 87.51
+3.92%
$ 87,515 $ 53
Aug 2, 2025 $ 84.76
+0.12%
$ 84,255 $ 78
Jul 30, 2025 $ 94.37
-6.20%
$ 94,350 $ 16
Jul 29, 2025 $ 100.63
-3.64%
$ 100,632 $ 54
Jul 28, 2025 $ 104.46
-10.36%
$ 104,459 $ 145
Jul 27, 2025 $ 116.65
+1.01%
$ 116,652 $ 508
Jul 26, 2025 $ 116.26
+4.96%
$ 115,619 $ 627
Jul 25, 2025 $ 110.76
+0.08%
$ 110,758 $ 976
Jul 24, 2025 $ 111.11
+2.00%
$ 111,107 $ 521
Jul 23, 2025 $ 109
-9.14%
$ 109,005 $ 453
Jul 22, 2025 $ 119.98
+0.70%
$ 119,984 $ 209
Jul 21, 2025 $ 119.06
-1.30%
$ 119,058 $ 227
Jul 8, 2025 $ 99.68
+2.16%
$ 99,677 $ 167
Jul 7, 2025 $ 97.57
-1.30%
$ 97,568 $ 164
Jul 5, 2025 $ 97.64
-2.97%
$ 97,636 $ 46
Jul 4, 2025 $ 100.62
-4.76%
$ 100,618 $ 80
Jul 3, 2025 $ 105.92
-0.84%
$ 105,921 $ 194
Jul 2, 2025 $ 106.83
+5.75%
$ 106,826 $ 581
Jul 1, 2025 $ 101.28
-3.27%
$ 100,993 $ 2,055
Jun 30, 2025 $ 104.71
-5.91%
$ 104,711 $ 814
Jun 29, 2025 $ 111.56
+5.43%
$ 111,560 $ 535
Jun 28, 2025 $ 105.84
+1.57%
$ 105,838 $ 2,661
Jun 27, 2025 $ 104.14
+9.67%
$ 104,137 $ 6,689
Jun 26, 2025 $ 94.97
-0.68%
$ 94,971 $ 28
Jun 25, 2025 $ 95.63
-5.21%
$ 95,627 $ 157
Jun 24, 2025 $ 100.85
-3.90%
$ 100,848 $ 2,520
Jun 23, 2025 $ 104.96
+12.05%
$ 104,960 $ 745
Jun 22, 2025 $ 93.95
+0.07%
$ 93,954 $ 2,143