Avax Meme Index Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 14.29
-0.41%
$ 14,291 $ 231
Apr 18, 10 AM $ 14.35
-0.77%
$ 14,350 $ 247
Apr 18, 9 AM $ 14.43
-0.18%
$ 14,435 $ 250
Apr 18, 8 AM $ 14.58
-0.78%
$ 14,577 $ 256
Apr 18, 7 AM $ 14.67
+0.00%
$ 14,667 $ 281
Apr 18, 6 AM $ 14.67
+0.19%
$ 14,668 $ 289
Apr 18, 5 AM $ 14.64
+0.57%
$ 14,641 $ 291
Apr 18, 4 AM $ 14.56
-0.35%
$ 14,558 $ 304
Apr 18, 3 AM $ 14.61
-0.25%
$ 14,609 $ 313
Apr 18, 2 AM $ 14.65
+0.04%
$ 14,645 $ 310
Apr 18, 1 AM $ 14.64
+0.40%
$ 14,640 $ 319
Apr 18, 12 AM $ 14.58
-0.10%
$ 14,581 $ 324
Apr 17, 11 PM $ 14.6
-1.08%
$ 14,596 $ 330
Apr 17, 10 PM $ 14.76
+0.73%
$ 14,755 $ 330
Apr 17, 9 PM $ 14.65
+0.16%
$ 14,648 $ 331
Apr 17, 8 PM $ 14.63
-0.68%
$ 14,625 $ 333
Apr 17, 7 PM $ 14.73
+0.23%
$ 14,726 $ 349
Apr 17, 6 PM $ 14.69
-0.21%
$ 14,692 $ 397
Apr 17, 5 PM $ 14.72
-0.48%
$ 14,723 $ 415
Apr 17, 4 PM $ 14.79
+0.74%
$ 14,794 $ 410
Apr 17, 3 PM $ 14.69
-0.36%
$ 14,686 $ 403
Apr 17, 2 PM $ 14.74
-0.23%
$ 14,739 $ 408
Apr 17, 1 PM $ 14.77
+1.28%
$ 14,773 $ 402
Apr 17, 12 PM $ 14.59
-0.18%
$ 14,586 $ 381
Apr 17, 11 AM $ 14.61
+0.41%
$ 14,612 $ 407
Apr 17, 10 AM $ 14.55
-0.32%
$ 14,552 $ 398
Apr 17, 9 AM $ 14.59
+0.15%
$ 14,593 $ 430
Apr 17, 8 AM $ 14.57
+0.34%
$ 14,570 $ 417
Apr 17, 7 AM $ 14.52
+0.35%
$ 14,521 $ 405
Apr 17, 6 AM $ 14.44
+0.00%
$ 14,443 $ 401
Apr 17, 5 AM $ 14.44
-0.21%
$ 14,443 $ 407
Apr 17, 4 AM $ 14.46
-0.21%
$ 14,464 $ 416
Apr 17, 3 AM $ 14.49
-0.31%
$ 14,494 $ 448
Apr 17, 2 AM $ 14.54
-0.32%
$ 14,539 $ 482
Apr 17, 1 AM $ 14.59
-0.35%
$ 14,586 $ 479
Apr 17, 12 AM $ 14.64
+0.21%
$ 14,636 $ 482
Apr 16, 11 PM $ 14.61
+0.29%
$ 14,605 $ 521
Apr 16, 10 PM $ 14.56
-0.35%
$ 14,563 $ 556
Apr 16, 9 PM $ 14.62
+0.42%
$ 14,615 $ 553
Apr 16, 8 PM $ 14.58
-0.71%
$ 14,582 $ 554
Apr 16, 7 PM $ 14.69
+0.76%
$ 14,685 $ 544
Apr 16, 6 PM $ 14.57
+0.25%
$ 14,575 $ 514
Apr 16, 5 PM $ 14.54
+0.53%
$ 14,538 $ 490
Apr 16, 4 PM $ 14.46
+0.19%
$ 14,461 $ 482
Apr 16, 3 PM $ 14.43
+1.35%
$ 14,434 $ 462
Apr 16, 2 PM $ 14.24
-2.24%
$ 14,241 $ 452
Apr 16, 1 PM $ 14.57
+0.54%
$ 14,568 $ 431
Apr 16, 12 PM $ 14.49
+0.22%
$ 14,489 $ 408
Apr 16, 11 AM $ 14.46
+0.56%
$ 14,457 $ 371
Apr 16, 10 AM $ 14.38
-0.68%
$ 14,377 $ 363