Avax Meme Index Historical Data

AMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 31.36
+0.12%
$ 31,365 $ 147
Jan 15, 7 PM $ 31.32
-0.90%
$ 31,322 $ 127
Jan 15, 6 PM $ 32.02
+0.08%
$ 32,022 $ 109
Jan 15, 5 PM $ 31.77
-0.23%
$ 31,773 $ 79
Jan 15, 4 PM $ 31.85
-1.30%
$ 31,851 $ 80
Jan 15, 3 PM $ 32.02
-1.52%
$ 32,020 $ 70
Jan 15, 2 PM $ 32.52
+0.03%
$ 32,523 $ 68
Jan 15, 1 PM $ 32.51
+0.43%
$ 32,505 $ 61
Jan 15, 11 AM $ 32.88
-0.28%
$ 32,877 $ 46
Jan 15, 10 AM $ 32.97
+0.84%
$ 32,965 $ 40
Jan 15, 9 AM $ 32.64
-0.37%
$ 32,639 $ 37
Jan 15, 8 AM $ 32.71
+0.00%
$ 32,709 $ 35
Jan 15, 7 AM $ 32.4
-0.40%
$ 32,401 $ 82
Jan 15, 6 AM $ 32.52
-0.17%
$ 32,517 $ 81
Jan 15, 4 AM $ 32.35
-1.51%
$ 32,351 $ 81
Jan 15, 3 AM $ 32.96
-0.42%
$ 32,962 $ 79
Jan 15, 2 AM $ 33.11
-0.22%
$ 33,109 $ 214
Jan 15, 1 AM $ 33.28
-1.34%
$ 33,277 $ 214
Jan 15, 12 AM $ 33.69
+0.49%
$ 33,686 $ 205
Jan 14, 11 PM $ 33.5
-0.62%
$ 33,501 $ 202
Jan 14, 10 PM $ 33.62
-0.10%
$ 33,622 $ 201
Jan 14, 9 PM $ 33.61
+0.44%
$ 33,605 $ 196
Jan 14, 8 PM $ 33.46
+1.25%
$ 33,457 $ 183
Jan 14, 7 PM $ 33.07
-0.33%
$ 33,070 $ 145
Jan 14, 6 PM $ 33.18
-1.05%
$ 33,180 $ 179
Jan 14, 5 PM $ 33.56
+0.75%
$ 33,559 $ 174
Jan 14, 4 PM $ 33.28
+1.40%
$ 33,279 $ 171
Jan 14, 3 PM $ 32.59
-0.38%
$ 32,590 $ 165
Jan 14, 2 PM $ 32.78
+0.17%
$ 32,781 $ 157
Jan 14, 1 PM $ 32.73
+2.76%
$ 32,728 $ 156
Jan 14, 12 PM $ 31.81
-0.38%
$ 31,805 $ 1
Jan 14, 9 AM $ 32.25
-0.03%
$ 32,254 $ 82
Jan 14, 8 AM $ 32.28
+0.14%
$ 32,275 $ 82
Jan 14, 7 AM $ 32.23
-0.07%
$ 32,226 $ 82
Jan 14, 6 AM $ 32.21
-0.25%
$ 32,207 $ 84
Jan 14, 5 AM $ 32.3
+0.39%
$ 32,303 $ 80
Jan 14, 4 AM $ 32.16
+0.14%
$ 32,161 $ 96
Jan 14, 3 AM $ 32.12
+0.08%
$ 32,124 $ 95
Jan 14, 2 AM $ 32.08
+0.09%
$ 32,084 $ 95
Jan 14, 1 AM $ 32.08
-0.03%
$ 32,075 $ 97
Jan 14, 12 AM $ 31.97
-0.29%
$ 31,968 $ 94
Jan 13, 11 PM $ 32.04
+1.69%
$ 32,041 $ 129
Jan 13, 10 PM $ 31.57
+0.00%
$ 31,572 $ 177
Jan 13, 8 PM $ 31.5
-0.91%
$ 31,504 $ 160
Jan 13, 7 PM $ 31.79
+0.08%
$ 31,792 $ 161
Jan 13, 6 PM $ 31.77
+0.07%
$ 31,736 $ 160
Jan 13, 5 PM $ 31.75
+1.31%
$ 31,753 $ 159
Jan 13, 4 PM $ 31.32
+1.69%
$ 31,318 $ 153
Jan 13, 2 PM $ 30.59
+0.02%
$ 30,589 $ 143
Jan 13, 1 PM $ 30.37
+0.06%
$ 30,374 $ 137