Avax Meme Index Historical Data

AMI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 13.63
-0.09%
$ 13,631 $ 180
Mar 12, 12 AM $ 13.64
-0.18%
$ 13,643 $ 176
Mar 11, 11 PM $ 13.67
-0.18%
$ 13,667 $ 170
Mar 11, 10 PM $ 13.69
+0.04%
$ 13,692 $ 163
Mar 11, 9 PM $ 13.69
-0.18%
$ 13,686 $ 160
Mar 11, 8 PM $ 13.71
-0.32%
$ 13,711 $ 145
Mar 11, 7 PM $ 13.76
+0.03%
$ 13,755 $ 142
Mar 11, 6 PM $ 13.75
+0.51%
$ 13,751 $ 144
Mar 11, 5 PM $ 13.68
-0.37%
$ 13,681 $ 143
Mar 11, 4 PM $ 13.73
+0.64%
$ 13,733 $ 138
Mar 11, 3 PM $ 13.64
-0.90%
$ 13,645 $ 138
Mar 11, 2 PM $ 13.77
-0.74%
$ 13,768 $ 129
Mar 11, 1 PM $ 13.87
+1.79%
$ 13,871 $ 115
Mar 11, 12 PM $ 13.63
-0.09%
$ 13,628 $ 99
Mar 11, 11 AM $ 13.64
+0.14%
$ 13,639 $ 97
Mar 11, 10 AM $ 13.62
+0.14%
$ 13,620 $ 97
Mar 11, 9 AM $ 13.6
-0.35%
$ 13,601 $ 84
Mar 11, 8 AM $ 13.64
-1.17%
$ 13,636 $ 18
Mar 11, 7 AM $ 13.77
+1.08%
$ 13,774 $ 13
Mar 11, 6 AM $ 13.67
-1.85%
$ 13,666 $ 27
Mar 11, 5 AM $ 14.13
+3.64%
$ 14,134 $ 19
Mar 11, 4 AM $ 13.65
-0.64%
$ 13,653 $ 18
Mar 11, 3 AM $ 13.74
+0.42%
$ 13,741 $ 17
Mar 11, 2 AM $ 13.69
+0.00%
$ 13,687 $ 51
Mar 11, 1 AM $ 13.72
+0.04%
$ 13,723 $ 51
Mar 11, 12 AM $ 13.66
-0.32%
$ 13,661 $ 47
Mar 10, 11 PM $ 13.9
-0.10%
$ 13,901 $ 46
Mar 10, 10 PM $ 13.91
-0.27%
$ 13,914 $ 46
Mar 10, 9 PM $ 14.07
+0.12%
$ 14,067 $ 38
Mar 10, 8 PM $ 13.96
-1.19%
$ 13,962 $ 36
Mar 10, 7 PM $ 14.13
-1.72%
$ 14,131 $ 35
Mar 10, 6 PM $ 14.35
-0.29%
$ 14,345 $ 34
Mar 10, 5 PM $ 14.45
+0.55%
$ 14,448 $ 33
Mar 10, 4 PM $ 14.37
+2.95%
$ 14,374 $ 31
Mar 10, 3 PM $ 14.02
+1.81%
$ 14,017 $ 27
Mar 10, 2 PM $ 13.78
+0.09%
$ 13,779 $ 14
Mar 10, 1 PM $ 13.86
-0.07%
$ 13,857 $ 10
Mar 10, 12 PM $ 13.93
-0.73%
$ 13,928 $ 7
Mar 10, 11 AM $ 14.02
+0.00%
$ 14,022 $ 7
Mar 10, 10 AM $ 13.99
+1.13%
$ 13,989 $ 6
Mar 10, 9 AM $ 13.81
-0.51%
$ 13,807 $ 5
Mar 10, 8 AM $ 13.81
-0.09%
$ 13,810 $ 3
Mar 10, 6 AM $ 13.8
-0.45%
$ 13,801 $ 3
Mar 10, 5 AM $ 13.77
+0.00%
$ 13,765 $ 2
Mar 10, 4 AM $ 13.88
-0.42%
$ 13,878 $ 8
Mar 10, 3 AM $ 13.91
+1.08%
$ 13,913 $ 7
Mar 10, 2 AM $ 13.76
-0.09%
$ 13,756 $ 44
Mar 10, 1 AM $ 13.65
+0.00%
$ 13,648 $ 43
Mar 10, 12 AM $ 13.65
-0.19%
$ 13,648 $ 43
Mar 9, 11 PM $ 13.76
+0.00%
$ 13,759 $ 42