Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $8.66
+1.17%
$8,665 $43
Jun 6, 8 PM $8.59
-0.52%
$8,586 $43
Jun 6, 7 PM $8.64
+0.76%
$8,641 $45
Jun 6, 6 PM $8.59
+0.20%
$8,590 $51
Jun 6, 5 PM $8.6
-0.36%
$8,596 $60
Jun 6, 4 PM $8.63
+0.83%
$8,634 $62
Jun 6, 3 PM $8.54
-8.24%
$8,542 $66
Jun 6, 2 PM $9.31
+7.17%
$9,308 $83
Jun 6, 1 PM $8.69
+0.01%
$8,686 $97
Jun 6, 12 PM $8.59
+0.13%
$8,588 $97
Jun 6, 11 AM $8.57
+5.32%
$8,569 $96
Jun 6, 10 AM $8.2
-2.48%
$8,204 $104
Jun 6, 9 AM $8.36
+0.10%
$8,356 $103
Jun 6, 8 AM $8.32
+0.41%
$8,318 $103
Jun 6, 7 AM $8.26
+0.65%
$8,264 $106
Jun 6, 6 AM $8.19
+1.28%
$8,188 $107
Jun 6, 5 AM $8.12
+2.46%
$8,121 $99
Jun 6, 4 AM $7.98
-2.72%
$7,976 $95
Jun 6, 3 AM $8.2
+0.43%
$8,202 $91
Jun 6, 1 AM $8.44
+0.44%
$8,435 $93
Jun 6, 12 AM $8.41
+2.56%
$8,409 $92
Jun 5, 11 PM $8.15
-2.67%
$8,152 $92
Jun 5, 10 PM $8.38
-1.55%
$8,381 $95
Jun 5, 9 PM $8.52
+1.55%
$8,521 $94
Jun 5, 8 PM $8.42
+2.06%
$8,420 $94
Jun 5, 7 PM $8.28
-2.65%
$8,285 $90
Jun 5, 6 PM $8.55
-1.08%
$8,553 $86
Jun 5, 5 PM $8.72
+0.70%
$8,722 $80
Jun 5, 4 PM $8.58
+0.51%
$8,580 $79
Jun 5, 3 PM $8.54
-2.46%
$8,541 $71
Jun 5, 2 PM $8.76
+0.18%
$8,755 $51
Jun 5, 1 PM $8.76
-4.85%
$8,762 $38
Jun 5, 10 AM $9.15
-1.04%
$9,145 $52
Jun 5, 9 AM $9.12
+0.00%
$9,117 $53
Jun 5, 8 AM $9.14
-1.25%
$9,138 $55
Jun 5, 7 AM $9.25
-0.34%
$9,254 $55
Jun 5, 6 AM $9.28
-3.68%
$9,276 $52
Jun 5, 5 AM $9.72
-1.51%
$9,715 $49
Jun 5, 4 AM $9.81
-0.65%
$9,814 $47
Jun 5, 3 AM $9.83
-0.52%
$9,832 $55
Jun 5, 2 AM $9.88
-2.28%
$9,885 $57
Jun 4, 11 PM $10.09
+0.00%
$10,088 $121
Jun 4, 10 PM $10.01
-0.05%
$10,010 $134
Jun 4, 9 PM $10.01
-1.32%
$10,015 $138
Jun 4, 8 PM $10.15
-0.57%
$10,151 $153
Jun 4, 7 PM $10.21
+0.17%
$10,209 $150
Jun 4, 6 PM $10.18
+0.54%
$10,184 $160
Jun 4, 5 PM $10.13
-0.26%
$10,129 $182
Jun 4, 4 PM $10.16
+1.75%
$10,158 $173
Jun 4, 3 PM $9.98
+1.48%
$9,983 $175