Avax Meme Index Historical Data

AMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 30.37
+0.06%
$ 30,374 $ 137
Jan 13, 12 PM $ 30.42
-1.36%
$ 30,415 $ 141
Jan 13, 10 AM $ 30.95
+0.03%
$ 30,946 $ 368
Jan 13, 9 AM $ 30.92
+0.06%
$ 30,921 $ 368
Jan 13, 8 AM $ 30.67
+0.00%
$ 30,672 $ 365
Jan 13, 7 AM $ 30.69
-0.56%
$ 30,693 $ 365
Jan 13, 6 AM $ 30.87
-0.07%
$ 30,871 $ 364
Jan 13, 5 AM $ 30.64
-0.53%
$ 30,636 $ 351
Jan 13, 3 AM $ 30.72
+0.02%
$ 30,719 $ 367
Jan 13, 1 AM $ 30.61
-0.44%
$ 30,608 $ 363
Jan 13, 12 AM $ 30.77
+1.15%
$ 30,770 $ 363
Jan 12, 10 PM $ 30.54
+0.25%
$ 30,542 $ 337
Jan 12, 9 PM $ 30.54
+0.00%
$ 30,542 $ 316
Jan 12, 8 PM $ 30.45
+0.00%
$ 30,448 $ 327
Jan 12, 7 PM $ 30.51
+0.00%
$ 30,505 $ 343
Jan 12, 5 PM $ 30.84
-0.45%
$ 30,841 $ 363
Jan 12, 4 PM $ 30.77
-0.78%
$ 30,768 $ 360
Jan 12, 3 PM $ 31.03
+2.09%
$ 31,026 $ 283
Jan 12, 2 PM $ 30.19
-0.34%
$ 30,192 $ 280
Jan 12, 1 PM $ 30.32
-0.19%
$ 30,324 $ 357
Jan 12, 12 PM $ 30.31
-0.02%
$ 30,307 $ 355
Jan 12, 11 AM $ 30.31
-0.19%
$ 30,312 $ 354
Jan 12, 10 AM $ 30.39
-0.58%
$ 30,389 $ 352
Jan 12, 9 AM $ 30.56
-0.12%
$ 30,561 $ 355
Jan 12, 8 AM $ 30.6
-1.55%
$ 30,901 $ 350
Jan 12, 7 AM $ 31.07
-0.41%
$ 31,072 $ 335
Jan 12, 6 AM $ 31.22
-0.24%
$ 31,217 $ 335
Jan 12, 4 AM $ 31.37
+0.49%
$ 31,366 $ 350
Jan 12, 3 AM $ 30.81
+0.05%
$ 30,808 $ 342
Jan 12, 2 AM $ 30.74
-0.05%
$ 30,735 $ 351
Jan 12, 1 AM $ 30.62
+0.00%
$ 30,624 $ 339
Jan 11, 11 PM $ 30.16
+0.28%
$ 30,247 $ 355
Jan 11, 10 PM $ 30.7
+0.00%
$ 30,704 $ 238
Jan 11, 8 PM $ 30.86
-1.44%
$ 30,860 $ 246
Jan 11, 7 PM $ 31.19
-3.02%
$ 31,186 $ 233
Jan 11, 6 PM $ 32.15
-0.85%
$ 32,152 $ 188
Jan 11, 5 PM $ 32.11
-0.05%
$ 32,106 $ 169
Jan 11, 4 PM $ 32.24
-0.52%
$ 32,240 $ 167
Jan 11, 3 PM $ 32.51
+0.15%
$ 32,515 $ 170
Jan 11, 2 PM $ 32.55
+0.62%
$ 32,554 $ 123
Jan 11, 1 PM $ 32.36
-0.23%
$ 32,361 $ 128
Jan 11, 12 PM $ 32.48
+0.22%
$ 32,483 $ 133
Jan 11, 10 AM $ 32.34
+0.00%
$ 32,339 $ 109
Jan 11, 9 AM $ 32.36
-0.82%
$ 32,358 $ 131
Jan 11, 6 AM $ 32.58
-0.03%
$ 32,577 $ 174
Jan 11, 4 AM $ 32.41
+0.04%
$ 32,407 $ 174
Jan 11, 3 AM $ 32.46
+0.06%
$ 32,457 $ 173
Jan 11, 2 AM $ 32.33
+0.12%
$ 32,325 $ 171
Jan 11, 1 AM $ 32.28
-0.70%
$ 32,277 $ 167
Jan 11, 12 AM $ 32.34
+0.00%
$ 32,343 $ 157