Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $9.84
+1.04%
$9,838 $170
Jun 4, 1 PM $10.07
+3.89%
$10,068 $166
Jun 4, 12 PM $9.7
+5.81%
$9,700 $148
Jun 4, 11 AM $9.16
+0.00%
$9,160 $138
Jun 4, 10 AM $9.2
+0.40%
$9,197 $139
Jun 4, 9 AM $9.47
-1.57%
$9,471 $145
Jun 4, 8 AM $9.63
-1.86%
$9,627 $146
Jun 4, 7 AM $9.81
-0.44%
$9,809 $146
Jun 4, 6 AM $9.88
+0.83%
$9,880 $144
Jun 4, 5 AM $9.76
-0.65%
$9,762 $153
Jun 4, 4 AM $9.82
+0.68%
$9,822 $153
Jun 4, 3 AM $9.69
+0.86%
$9,688 $148
Jun 4, 2 AM $9.61
-1.66%
$9,607 $141
Jun 4, 1 AM $9.78
-1.51%
$9,784 $157
Jun 4, 12 AM $9.93
-2.25%
$9,932 $168
Jun 3, 11 PM $10.16
-2.14%
$10,162 $217
Jun 3, 10 PM $10.31
+0.89%
$10,314 $231
Jun 3, 9 PM $10.24
-0.26%
$10,242 $227
Jun 3, 8 PM $10.25
-0.11%
$10,245 $240
Jun 3, 7 PM $10.26
-0.69%
$10,257 $245
Jun 3, 6 PM $10.32
+7.08%
$10,324 $192
Jun 3, 5 PM $9.56
+0.01%
$9,559 $149
Jun 3, 4 PM $9.57
-2.32%
$9,566 $150
Jun 3, 3 PM $9.83
+0.77%
$9,827 $148
Jun 3, 2 PM $9.75
-1.86%
$9,749 $152
Jun 3, 1 PM $9.95
+0.00%
$9,948 $154
Jun 3, 12 PM $9.81
-1.04%
$9,810 $154
Jun 3, 11 AM $9.9
+0.15%
$9,903 $157
Jun 3, 10 AM $9.87
+1.71%
$9,870 $156
Jun 3, 9 AM $9.7
-0.18%
$9,704 $150
Jun 3, 8 AM $9.69
+0.09%
$9,691 $154
Jun 3, 7 AM $9.68
+1.96%
$9,682 $155
Jun 3, 6 AM $9.5
-0.66%
$9,498 $190
Jun 3, 5 AM $9.56
-0.64%
$9,559 $186
Jun 3, 4 AM $9.39
+0.76%
$9,393 $177
Jun 3, 3 AM $9.34
-2.00%
$9,337 $178
Jun 3, 2 AM $9.53
-0.47%
$9,527 $180
Jun 3, 1 AM $9.57
+0.27%
$9,572 $171
Jun 3, 12 AM $9.55
-3.08%
$9,552 $162
Jun 2, 11 PM $9.82
-0.17%
$9,819 $101
Jun 2, 10 PM $9.84
-1.02%
$9,841 $99
Jun 2, 9 PM $9.96
-0.22%
$9,958 $69
Jun 2, 8 PM $9.9
-0.85%
$9,900 $55
Jun 2, 7 PM $9.99
-1.16%
$9,989 $21
Jun 2, 6 PM $10.1
-1.42%
$10,104 $25
Jun 2, 5 PM $10.27
+0.32%
$10,272 $25
Jun 2, 4 PM $10.27
+1.47%
$10,272 $25
Jun 2, 3 PM $10.12
-4.17%
$10,123 $24
Jun 2, 2 PM $10.59
-1.97%
$10,589 $18
Jun 2, 1 PM $10.8
-0.27%
$10,804 $24