Avax Meme Index Historical Data

AMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 34.46
-0.14%
$ 34,463 $ 74
Jan 5, 5 PM $ 34.36
+0.00%
$ 34,357 $ 62
Jan 5, 4 PM $ 34.38
+0.28%
$ 34,376 $ 56
Jan 5, 3 PM $ 34.08
+0.00%
$ 34,075 $ 49
Jan 5, 2 PM $ 34.14
+1.20%
$ 34,140 $ 48
Jan 5, 1 PM $ 34.16
-1.02%
$ 34,160 $ 46
Jan 5, 12 PM $ 34.43
-0.54%
$ 34,426 $ 28
Jan 5, 11 AM $ 34.58
-0.35%
$ 34,584 $ 14
Jan 5, 10 AM $ 34.67
-2.18%
$ 34,674 $ 7
Jan 5, 7 AM $ 34.43
+0.58%
$ 34,428 $ 2
Jan 5, 4 AM $ 34.38
+11.29%
$ 34,383 $ 3
Jan 5, 3 AM $ 30.97
+0.00%
$ 30,974 $ 8
Jan 5, 1 AM $ 35.23
+0.15%
$ 35,234 $ 11
Jan 5, 12 AM $ 35.2
+0.64%
$ 35,197 $ 19
Jan 4, 10 PM $ 34.65
-0.34%
$ 34,651 $ 16
Jan 4, 9 PM $ 34.32
+0.02%
$ 34,317 $ 16
Jan 4, 8 PM $ 33.84
+0.00%
$ 33,844 $ 2
Jan 4, 6 PM $ 34.52
-0.61%
$ 34,516 $ 17
Jan 4, 5 PM $ 34.76
+0.98%
$ 34,764 $ 2
Jan 4, 4 PM $ 34.57
+0.04%
$ 34,567 $ 5
Jan 4, 3 PM $ 34.21
-0.29%
$ 34,206 $ 5
Jan 4, 2 PM $ 34.31
+0.54%
$ 34,314 $ 68
Jan 4, 1 PM $ 34.15
+0.20%
$ 34,150 $ 12
Jan 4, 12 PM $ 34.08
+0.08%
$ 34,084 $ 15
Jan 4, 11 AM $ 34.33
-0.45%
$ 34,331 $ 12
Jan 4, 10 AM $ 34.4
+1.10%
$ 34,396 $ 12
Jan 4, 9 AM $ 34
+0.00%
$ 34,003 $ 13
Jan 4, 8 AM $ 33.65
+0.89%
$ 33,654 $ 13
Jan 4, 7 AM $ 33.35
+3.73%
$ 33,354 $ 12
Jan 4, 6 AM $ 34.2
-0.01%
$ -- $ 1
Jan 4, 5 AM $ 32.17
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 32.37
-5.25%
$ -- $ 29
Jan 4, 3 AM $ 34
-0.28%
$ -- $ 28
Jan 4, 2 AM $ 34.26
-0.32%
$ -- $ 29
Jan 4, 1 AM $ 34.38
+1.16%
$ -- $ 29
Jan 4, 12 AM $ 33.93
-0.10%
$ -- $ 48
Jan 3, 11 PM $ 34.02
-0.50%
$ 34,018 $ 106
Jan 3, 10 PM $ 34.17
-2.22%
$ 34,167 $ 24
Jan 3, 9 PM $ 34.69
+0.95%
$ 34,686 $ 9
Jan 3, 7 PM $ 34.27
+0.00%
$ 34,274 $ 130
Jan 3, 6 PM $ 34.58
-0.10%
$ 34,577 $ 130
Jan 3, 5 PM $ 34.77
+0.44%
$ 34,769 $ 450
Jan 3, 4 PM $ 34.62
+0.00%
$ 34,615 $ 1,264
Jan 3, 3 PM $ 34.65
+0.24%
$ 34,653 $ 1,264
Jan 3, 2 PM $ 34.57
+0.10%
$ 34,571 $ 1,257
Jan 3, 1 PM $ 34.57
+0.07%
$ 34,574 $ 1,924
Jan 3, 12 PM $ 34.46
+1.32%
$ 34,459 $ 1,915
Jan 3, 11 AM $ 33.98
-1.22%
$ 33,979 $ 1,548
Jan 3, 10 AM $ 34.36
+1.45%
$ 34,355 $ 1,541
Jan 3, 9 AM $ 33.87
+0.00%
$ 33,873 $ 1,561