Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $11.48
-0.30%
$11,478 $168
May 31, 1 AM $11.52
-0.50%
$11,519 $169
May 31, 12 AM $11.58
-0.18%
$11,575 $167
May 30, 11 PM $11.62
-0.04%
$11,618 $167
May 30, 10 PM $11.66
+0.21%
$11,658 $167
May 30, 9 PM $11.63
+1.10%
$11,634 $165
May 30, 8 PM $11.59
+1.46%
$11,588 $169
May 30, 7 PM $11.45
+0.00%
$11,451 $165
May 30, 6 PM $11.46
+0.24%
$11,458 $194
May 30, 5 PM $11.47
-0.01%
$11,467 $195
May 30, 4 PM $11.48
-0.24%
$11,482 $198
May 30, 3 PM $11.51
-0.17%
$11,505 $200
May 30, 2 PM $11.52
+2.73%
$11,524 $197
May 30, 1 PM $11.31
-0.58%
$11,309 $189
May 30, 12 PM $11.38
+0.07%
$11,380 $188
May 30, 11 AM $11.4
-0.10%
$11,399 $195
May 30, 10 AM $11.41
+1.58%
$11,407 $194
May 30, 9 AM $11.23
-1.42%
$11,230 $73
May 30, 8 AM $11.2
+0.00%
$11,195 $80
May 30, 7 AM $11.19
-0.26%
$11,187 $79
May 30, 6 AM $11.21
+0.47%
$11,208 $96
May 30, 5 AM $11.16
-0.47%
$11,155 $96
May 30, 4 AM $11.2
+0.02%
$11,200 $109
May 30, 3 AM $11.2
+0.00%
$11,197 $109
May 30, 2 AM $11.2
-0.11%
$11,200 $109
May 30, 1 AM $11.2
+0.43%
$11,201 $106
May 30, 12 AM $11.15
+0.12%
$11,154 $105
May 29, 11 PM $11.15
-0.01%
$11,146 $105
May 29, 10 PM $11.17
-0.08%
$11,166 $105
May 29, 9 PM $11.16
-0.65%
$11,156 $104
May 29, 8 PM $11.25
-0.90%
$11,246 $101
May 29, 7 PM $11.33
-0.09%
$11,328 $100
May 29, 6 PM $11.42
+0.53%
$11,420 $100
May 29, 5 PM $11.39
+0.15%
$11,386 $99
May 29, 4 PM $11.37
-0.46%
$11,371 $98
May 29, 3 PM $11.42
+1.43%
$11,420 $94
May 29, 2 PM $11.25
+0.06%
$11,253 $90
May 29, 1 PM $11.24
-0.18%
$11,244 $90
May 29, 12 PM $11.21
+0.85%
$11,207 $89
May 29, 11 AM $11.11
-2.13%
$11,111 $57
May 29, 10 AM $11.35
-1.82%
$11,352 $40
May 29, 9 AM $11.56
-0.89%
$11,564 $34
May 29, 8 AM $11.67
-0.85%
$11,674 $29
May 29, 7 AM $11.69
+0.12%
$11,686 $28
May 29, 6 AM $11.67
+0.19%
$11,674 $28
May 29, 5 AM $11.62
-0.02%
$11,621 $28
May 29, 4 AM $11.62
-1.74%
$11,622 $11
May 29, 3 AM $11.86
+0.00%
$11,857 $14
May 29, 1 AM $11.89
+2.27%
$11,894 $28
May 28, 11 PM $11.83
+0.00%
$11,825 $32