Avax Meme Index Historical Data

AMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 34.36
+1.45%
$ 34,355 $ 1,541
Jan 3, 9 AM $ 33.87
+0.00%
$ 33,873 $ 1,561
Jan 3, 7 AM $ 34.36
-0.22%
$ 34,361 $ 1,560
Jan 3, 6 AM $ 34.4
-0.42%
$ 34,398 $ 1,868
Jan 3, 5 AM $ 34.34
-0.06%
$ 34,340 $ 1,873
Jan 3, 4 AM $ 34.38
+0.47%
$ 34,383 $ 1,879
Jan 3, 3 AM $ 34.22
-0.61%
$ 34,223 $ 1,854
Jan 3, 2 AM $ 34.44
+0.58%
$ 34,440 $ 1,857
Jan 3, 1 AM $ 34.24
+0.23%
$ 34,243 $ 1,845
Jan 3, 12 AM $ 34.34
+0.78%
$ 34,340 $ 1,505
Jan 2, 10 PM $ 34.02
+0.63%
$ 34,022 $ 1,496
Jan 2, 9 PM $ 33.82
+0.26%
$ 33,816 $ 1,490
Jan 2, 8 PM $ 33.84
+0.08%
$ 33,838 $ 1,490
Jan 2, 6 PM $ 33.59
-0.13%
$ 33,594 $ 1,481
Jan 2, 5 PM $ 33.62
+1.56%
$ 33,618 $ 1,693
Jan 2, 2 PM $ 32.89
+0.00%
$ 32,891 $ 4,607
Jan 2, 1 PM $ 33.05
+5.50%
$ 33,047 $ 4,610
Jan 2, 11 AM $ 34.3
+0.00%
$ 34,295 $ 4,627
Jan 2, 10 AM $ 33.29
+0.08%
$ 33,289 $ 4,622
Jan 2, 9 AM $ 33.26
-0.19%
$ 33,257 $ 4,628
Jan 2, 8 AM $ 33.38
-0.66%
$ 33,381 $ 5,115
Jan 2, 7 AM $ 33.64
+0.43%
$ 33,636 $ 5,120
Jan 2, 6 AM $ 33.96
+0.00%
$ 33,957 $ 5,208
Jan 2, 5 AM $ 33.95
-0.85%
$ 33,955 $ 5,208
Jan 2, 4 AM $ 34.2
-0.05%
$ 34,198 $ 5,213
Jan 2, 3 AM $ 34.23
+0.27%
$ 34,232 $ 5,212
Jan 2, 2 AM $ 34.21
+4.67%
$ 34,210 $ 5,173
Jan 2, 1 AM $ 32.68
+1.67%
$ 32,683 $ 4,856
Jan 2, 12 AM $ 32.15
+3.40%
$ 32,150 $ 4,634
Jan 1, 11 PM $ 31.09
+9.13%
$ 31,086 $ 4,213
Jan 1, 10 PM $ 28.51
+0.26%
$ 28,508 $ 3,382
Jan 1, 9 PM $ 28.37
+0.22%
$ 28,367 $ 3,347
Jan 1, 8 PM $ 27.11
+0.51%
$ 27,105 $ 3,155
Jan 1, 7 PM $ 26.94
+0.95%
$ 26,944 $ 3,134
Jan 1, 6 PM $ 26.57
+1.86%
$ 26,569 $ 3,057
Jan 1, 5 PM $ 26.07
+0.45%
$ 26,076 $ 3,011
Jan 1, 4 PM $ 25.95
+0.25%
$ 25,954 $ 3,009
Jan 1, 3 PM $ 25.86
+0.38%
$ 25,860 $ 2,997
Jan 1, 2 PM $ 25.77
+0.26%
$ 25,767 $ 2,949
Jan 1, 12 PM $ 25.47
+0.00%
$ 25,470 $ 2,953
Jan 1, 10 AM $ 25.55
+0.00%
$ 25,546 $ 2,943
Jan 1, 9 AM $ 25.57
+0.19%
$ 25,573 $ 2,940
Jan 1, 8 AM $ 25.45
+0.00%
$ 25,451 $ 2,920
Jan 1, 7 AM $ 25.45
-0.25%
$ 25,451 $ 2,919
Jan 1, 6 AM $ 25.52
-0.13%
$ 25,518 $ 2,928
Jan 1, 5 AM $ 25.55
-0.46%
$ 25,552 $ 2,929
Jan 1, 4 AM $ 25.69
-0.86%
$ 25,689 $ 2,955
Jan 1, 3 AM $ 25.92
+0.64%
$ 25,920 $ 2,957
Jan 1, 2 AM $ 25.76
-0.01%
$ 25,758 $ 2,932
Jan 1, 1 AM $ 25.77
-0.42%
$ 25,769 $ 2,933