Avax Meme Index Historical Data

AMI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 25.89
-0.72%
$ 25,888 $ 2,939
Dec 31, 11 PM $ 26.07
-0.24%
$ 26,070 $ 2,938
Dec 31, 10 PM $ 26.13
-1.17%
$ 26,134 $ 2,934
Dec 31, 9 PM $ 26.45
+0.77%
$ 26,446 $ 2,960
Dec 31, 8 PM $ 26.25
+0.29%
$ 26,249 $ 2,917
Dec 31, 7 PM $ 26.07
-0.29%
$ 26,071 $ 2,901
Dec 31, 6 PM $ 26.28
-0.23%
$ 26,277 $ 2,920
Dec 31, 5 PM $ 26.37
-0.16%
$ 26,368 $ 2,930
Dec 31, 4 PM $ 26.42
-1.05%
$ 26,417 $ 2,854
Dec 31, 1 PM $ 26.65
+0.01%
$ 26,651 $ 2,784
Dec 31, 12 PM $ 26.65
+0.03%
$ 26,648 $ 3,885
Dec 31, 11 AM $ 26.52
-0.14%
$ 26,524 $ 3,867
Dec 31, 10 AM $ 26.63
+0.00%
$ 26,633 $ 3,875
Dec 31, 9 AM $ 26.59
-0.03%
$ 26,588 $ 3,875
Dec 31, 8 AM $ 26.46
+0.00%
$ 26,465 $ 3,881
Dec 31, 7 AM $ 26.66
-0.63%
$ 26,660 $ 3,878
Dec 31, 5 AM $ 26.89
+0.90%
$ 26,892 $ 3,912
Dec 31, 4 AM $ 26.71
-0.61%
$ 26,713 $ 3,888
Dec 31, 3 AM $ 27.14
+2.92%
$ 27,140 $ 3,907
Dec 31, 2 AM $ 26.38
-0.45%
$ 26,383 $ 3,710
Dec 31, 1 AM $ 26.5
-0.31%
$ 26,501 $ 3,686
Dec 31, 12 AM $ 26.68
+0.00%
$ 26,682 $ 2,582
Dec 30, 10 PM $ 26.58
+0.05%
$ 26,579 $ 3,577
Dec 30, 9 PM $ 26.58
+0.13%
$ 26,582 $ 3,576
Dec 30, 8 PM $ 26.59
+0.00%
$ 26,593 $ 3,584
Dec 30, 7 PM $ 26.71
+0.07%
$ 26,708 $ 3,554
Dec 30, 6 PM $ 26.76
+0.52%
$ 26,762 $ 3,581
Dec 30, 5 PM $ 26.62
+0.65%
$ 26,621 $ 3,574
Dec 30, 2 PM $ 26.54
+0.00%
$ 26,536 $ 3,440
Dec 30, 1 PM $ 26.53
+0.32%
$ 26,530 $ 3,430
Dec 30, 12 PM $ 26.26
+0.00%
$ 26,264 $ 3,559
Dec 30, 11 AM $ 26.5
-0.36%
$ 26,498 $ 3,563
Dec 30, 10 AM $ 26.26
-0.14%
$ 26,262 $ 3,537
Dec 30, 9 AM $ 26.44
+0.00%
$ -- $ 3,547
Dec 30, 8 AM $ 26.39
+0.00%
$ 26,390 $ 3,546
Dec 30, 7 AM $ 26.44
+0.68%
$ 26,411 $ 3,543
Dec 30, 6 AM $ 26.29
-0.08%
$ 26,291 $ 3,521
Dec 30, 5 AM $ 26.31
-0.35%
$ 26,309 $ 3,530
Dec 30, 4 AM $ 26.39
+0.14%
$ 26,385 $ 3,514
Dec 30, 2 AM $ 26.33
-3.28%
$ 26,330 $ 3,574
Dec 30, 12 AM $ 26.39
+0.06%
$ 26,388 $ 3,511
Dec 29, 11 PM $ 26.42
+0.18%
$ 26,365 $ 3,508
Dec 29, 10 PM $ 26.4
-0.17%
$ 26,397 $ 3,513
Dec 29, 9 PM $ 26.35
+0.06%
$ 26,355 $ 3,505
Dec 29, 8 PM $ 26.34
-2.05%
$ 26,339 $ 3,510
Dec 29, 7 PM $ 26.97
-0.22%
$ 26,968 $ 3,580
Dec 29, 6 PM $ 27.25
+0.00%
$ 27,249 $ 3,593
Dec 29, 5 PM $ 27.1
-0.51%
$ 27,097 $ 3,593
Dec 29, 4 PM $ 27.23
+0.00%
$ 27,228 $ 3,600
Dec 29, 3 PM $ 27.22
-0.38%
$ 27,222 $ 3,608