Avax Meme Index Historical Data

AMI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 27.22
-0.38%
$ 27,222 $ 3,608
Dec 29, 2 PM $ 27.29
+0.56%
$ 27,291 $ 3,602
Dec 29, 1 PM $ 27.15
+0.05%
$ 27,150 $ 3,549
Dec 29, 11 AM $ 27.34
+0.01%
$ 27,341 $ 3,580
Dec 29, 10 AM $ 27.33
-0.64%
$ 27,383 $ 3,583
Dec 29, 8 AM $ 27.68
+0.03%
$ 27,678 $ 3,612
Dec 29, 5 AM $ 27.83
+0.09%
$ 27,833 $ 3,615
Dec 29, 3 AM $ 27.55
-1.20%
$ 27,554 $ 3,510
Dec 29, 12 AM $ 27.01
+0.00%
$ 27,005 $ 3,512
Dec 28, 11 PM $ 27
-0.36%
$ 27,000 $ 3,510
Dec 28, 10 PM $ 27.06
-0.24%
$ 27,060 $ 3,517
Dec 28, 9 PM $ 27.14
+0.55%
$ 27,136 $ 3,508
Dec 28, 7 PM $ 27.08
+0.21%
$ 27,075 $ 3,488
Dec 28, 6 PM $ 27
-0.47%
$ 27,004 $ 3,487
Dec 28, 5 PM $ 27.13
-0.48%
$ 27,133 $ 3,480
Dec 28, 4 PM $ 27.32
+0.02%
$ 27,321 $ 3,480
Dec 28, 3 PM $ 27.32
+0.02%
$ 27,317 $ 2,488
Dec 28, 2 PM $ 27.32
+0.44%
$ 27,317 $ 2,480
Dec 28, 1 PM $ 27.19
+0.34%
$ 27,190 $ 2,478
Dec 28, 7 AM $ 27.54
+0.00%
$ 27,537 $ 3,463
Dec 28, 5 AM $ 27.23
+0.00%
$ 27,231 $ 3,409
Dec 28, 2 AM $ 27.26
+0.83%
$ 27,261 $ 3,407
Dec 28, 1 AM $ 26.57
+0.00%
$ 26,574 $ 3,442
Dec 28, 12 AM $ 27.15
+0.18%
$ 27,152 $ 3,347
Dec 27, 11 PM $ 27.09
-0.02%
$ 27,093 $ 3,341
Dec 27, 10 PM $ 27.1
+0.00%
$ 27,099 $ 2,354
Dec 27, 9 PM $ 27.08
+1.24%
$ 27,076 $ 2,327
Dec 27, 8 PM $ 26.76
+0.03%
$ 26,756 $ 2,310
Dec 27, 7 PM $ 26.78
+0.97%
$ 26,783 $ 2,310
Dec 27, 3 PM $ 26.9
-0.14%
$ 26,895 $ 2,338
Dec 27, 10 AM $ 26.84
+0.00%
$ 26,839 $ 3,281
Dec 27, 8 AM $ 26.81
+0.35%
$ 26,815 $ 3,261
Dec 27, 7 AM $ 26.61
+0.00%
$ 26,613 $ 3,363
Dec 27, 6 AM $ 26.7
+0.00%
$ 26,702 $ 3,348
Dec 27, 5 AM $ 26.42
-0.18%
$ 26,418 $ 2,395
Dec 27, 2 AM $ 26.56
+0.08%
$ 26,564 $ 2,396
Dec 27, 1 AM $ 26.55
+0.00%
$ 26,553 $ 3,375
Dec 27, 12 AM $ 26.64
-0.42%
$ 26,638 $ 3,364
Dec 26, 11 PM $ 26.77
+0.36%
$ 26,770 $ 3,371
Dec 26, 9 PM $ 26.71
-0.03%
$ 26,708 $ 3,372
Dec 26, 8 PM $ 26.72
-1.12%
$ 26,717 $ 3,371
Dec 26, 7 PM $ 27.02
+0.70%
$ 27,013 $ 3,270
Dec 26, 5 PM $ 26.64
-0.65%
$ 26,645 $ 3,210
Dec 26, 4 PM $ 26.73
-0.36%
$ 26,730 $ 3,165
Dec 26, 3 PM $ 26.83
+0.14%
$ 26,835 $ 3,208
Dec 26, 1 PM $ 27.32
+1.12%
$ 27,316 $ 3,308
Dec 26, 9 AM $ 27.37
-0.06%
$ 27,374 $ 3,324
Dec 26, 8 AM $ 27.39
+0.20%
$ 27,385 $ 3,322
Dec 26, 7 AM $ 27.45
+0.00%
$ 27,454 $ 3,314
Dec 26, 6 AM $ 27.46
+0.58%
$ 27,461 $ 3,302