Avax Meme Index Historical Data

AMI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 13.98
+0.00%
$ 13,975 $ 1
Feb 22, 12 AM $ 14.35
+0.07%
$ 14,350 $ 77
Feb 21, 11 PM $ 13.9
+0.00%
$ 13,902 $ 66
Feb 21, 10 PM $ 14.41
+1.22%
$ 14,413 $ 65
Feb 21, 9 PM $ 14.24
-1.10%
$ 14,237 $ 62
Feb 21, 8 PM $ 14.45
-0.72%
$ 14,448 $ 61
Feb 21, 7 PM $ 14.57
-3.35%
$ 14,563 $ 55
Feb 21, 6 PM $ 15.07
+0.00%
$ 15,066 $ 10
Feb 21, 3 PM $ 15.27
+0.00%
$ 15,268 $ 4
Feb 21, 11 AM $ 15.23
+1.01%
$ 15,229 $ 53
Feb 21, 6 AM $ 15.13
+0.55%
$ 15,133 $ 42
Feb 21, 5 AM $ 15.09
+0.82%
$ 15,094 $ 37
Feb 21, 3 AM $ 15.11
+0.24%
$ 15,111 $ 26
Feb 20, 7 PM $ 15.8
+0.00%
$ 15,797 $ 8
Feb 20, 6 PM $ 15.02
+0.00%
$ 15,015 $ 8
Feb 20, 5 PM $ 15.05
+0.00%
$ 15,049 $ 6
Feb 20, 4 PM $ 15.08
+0.07%
$ 15,081 $ 6
Feb 20, 1 PM $ 14.9
+0.00%
$ 14,896 $ 3
Feb 20, 12 PM $ 15.21
+0.00%
$ -- $ 54
Feb 20, 11 AM $ 15.23
-0.75%
$ 15,228 $ 54
Feb 20, 10 AM $ 15.35
+0.93%
$ 15,345 $ 51
Feb 20, 9 AM $ 15.21
+2.00%
$ 15,205 $ 47
Feb 20, 8 AM $ 14.87
+0.17%
$ 14,865 $ 33
Feb 20, 5 AM $ 14.65
+0.00%
$ 14,650 $ 25
Feb 20, 1 AM $ 14.49
+0.00%
$ 14,486 $ 30
Feb 19, 10 PM $ 14.43
+0.37%
$ 14,433 $ 29
Feb 19, 9 PM $ 14.39
+0.53%
$ 14,391 $ 13
Feb 19, 8 PM $ 14.19
+0.00%
$ 14,186 $ 11
Feb 19, 7 PM $ 14.15
+0.00%
$ 14,152 $ 10
Feb 19, 1 PM $ 14.18
+0.00%
$ 14,180 $ 58
Feb 19, 11 AM $ 13.9
-1.63%
$ 13,900 $ 413
Feb 19, 10 AM $ 14.14
-4.03%
$ 14,141 $ 405
Feb 19, 5 AM $ 14.73
+0.00%
$ 14,735 $ 1
Feb 19, 4 AM $ 14.79
+0.31%
$ 14,787 $ 1
Feb 18, 11 PM $ 14.7
+0.71%
$ 14,704 $ 35
Feb 18, 10 PM $ 14.52
-0.98%
$ 14,525 $ 33
Feb 18, 11 AM $ 14.7
+0.00%
$ 14,702 $ 15
Feb 18, 7 AM $ 14.75
+0.44%
$ 14,688 $ 13
Feb 18, 5 AM $ 14.92
+0.00%
$ 14,920 $ 5
Feb 18, 4 AM $ 14.96
+0.37%
$ 14,957 $ 5
Feb 18, 3 AM $ 14.86
+0.45%
$ 14,857 $ 1
Feb 18, 2 AM $ 14.79
+0.31%
$ 14,792 $ 25
Feb 18, 1 AM $ 14.73
+0.70%
$ 14,732 $ 24
Feb 17, 10 PM $ 14.94
-0.38%
$ 14,938 $ 22
Feb 17, 9 PM $ 15.03
+0.00%
$ 15,030 $ 21
Feb 17, 8 PM $ 15.07
+0.00%
$ 15,071 $ 20
Feb 17, 7 PM $ 15.18
+0.00%
$ 15,177 $ 20
Feb 17, 6 PM $ 15.12
+0.13%
$ 15,117 $ 19
Feb 17, 5 PM $ 15.11
+0.10%
$ 15,110 $ 17
Feb 17, 3 PM $ 14.93
-0.11%
$ 14,927 $ 18