Avax Meme Index Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 14.93
-0.11%
$ 14,927 $ 18
Feb 17, 2 PM $ 15.04
-0.63%
$ 15,041 $ 18
Feb 17, 1 PM $ 15.14
+0.10%
$ 15,140 $ 16
Feb 17, 12 PM $ 15.14
+0.48%
$ 15,113 $ 16
Feb 17, 11 AM $ 15.03
+1.54%
$ 15,027 $ 15
Feb 17, 10 AM $ 15.12
+0.05%
$ 15,123 $ 15
Feb 17, 9 AM $ 15.11
+0.11%
$ 15,113 $ 15
Feb 17, 7 AM $ 15.17
-0.63%
$ 15,166 $ 15
Feb 17, 6 AM $ 15.24
+0.79%
$ 15,239 $ 10
Feb 17, 5 AM $ 15.14
-0.42%
$ 15,142 $ 9
Feb 17, 4 AM $ 15.16
+0.00%
$ 15,162 $ 5
Feb 17, 3 AM $ 15.24
+0.00%
$ 15,237 $ 5
Feb 17, 2 AM $ 15.14
+0.00%
$ 15,136 $ 32
Feb 17, 1 AM $ 15.14
-0.29%
$ 15,135 $ 32
Feb 16, 11 PM $ 15.19
+0.43%
$ 15,193 $ 31
Feb 16, 10 PM $ 15.02
+0.50%
$ 15,022 $ 29
Feb 16, 9 PM $ 14.95
-0.22%
$ 14,948 $ 28
Feb 16, 8 PM $ 14.98
-0.51%
$ 14,980 $ 22
Feb 16, 7 PM $ 15.07
+0.06%
$ 15,067 $ 19
Feb 16, 5 PM $ 15.09
-0.22%
$ 15,091 $ 27
Feb 16, 4 PM $ 15.09
+0.29%
$ 15,090 $ 26
Feb 16, 3 PM $ 15
-2.13%
$ 14,996 $ 19
Feb 16, 1 PM $ 15.44
-0.29%
$ 15,436 $ 15
Feb 16, 12 PM $ 15.42
+0.72%
$ 15,416 $ 13
Feb 16, 10 AM $ 15.3
-0.31%
$ 15,297 $ 4
Feb 16, 9 AM $ 15.34
+0.28%
$ 15,345 $ 4
Feb 16, 8 AM $ 15.32
+0.00%
$ 15,317 $ 4
Feb 16, 6 AM $ 15.28
+0.00%
$ 15,280 $ 4
Feb 16, 1 AM $ 15.2
-1.02%
$ 15,201 $ 57
Feb 16, 12 AM $ 15.35
+0.08%
$ 15,347 $ 56
Feb 15, 11 PM $ 15.23
-0.32%
$ 15,228 $ 55
Feb 15, 10 PM $ 15.27
-0.44%
$ 15,267 $ 54
Feb 15, 9 PM $ 15.39
+1.37%
$ 15,395 $ 52
Feb 15, 8 PM $ 15.26
+0.15%
$ 15,256 $ 51
Feb 15, 7 PM $ 15.34
-0.53%
$ 15,339 $ 48
Feb 15, 6 PM $ 15.42
-2.31%
$ 15,417 $ 46
Feb 15, 5 PM $ 15.64
+0.45%
$ 15,637 $ 45
Feb 15, 4 PM $ 15.7
+0.00%
$ 15,700 $ 44
Feb 15, 3 PM $ 15.7
-0.92%
$ 15,700 $ 44
Feb 15, 2 PM $ 15.68
-0.69%
$ 15,681 $ 40
Feb 15, 1 PM $ 15.95
+0.00%
$ 15,948 $ 41
Feb 15, 12 PM $ 15.95
-0.38%
$ 15,950 $ 41
Feb 15, 11 AM $ 15.91
+0.00%
$ 15,908 $ 53
Feb 15, 10 AM $ 16.07
-0.42%
$ 16,072 $ 50
Feb 15, 9 AM $ 16.14
+0.00%
$ 16,140 $ 13
Feb 15, 7 AM $ 16.26
+0.14%
$ 16,256 $ 323
Feb 15, 5 AM $ 16.21
+0.89%
$ 16,207 $ 314
Feb 15, 4 AM $ 16.1
+1.01%
$ 16,098 $ 310
Feb 15, 3 AM $ 15.95
+0.00%
$ 15,946 $ 307
Feb 15, 2 AM $ 15.94
-0.28%
$ 15,944 $ 306