Avax Meme Index Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 27.46
+0.58%
$ 27,461 $ 3,302
Dec 26, 4 AM $ 27.43
+0.00%
$ 27,425 $ 3,305
Dec 26, 3 AM $ 27.43
+0.89%
$ 27,431 $ 3,266
Dec 26, 2 AM $ 26.84
+0.08%
$ 26,842 $ 3,219
Dec 26, 1 AM $ 26.82
+0.94%
$ 26,821 $ 3,203
Dec 26, 12 AM $ 26.62
+0.88%
$ 26,617 $ 3,188
Dec 25, 10 PM $ 27.33
+0.04%
$ 27,326 $ 3,286
Dec 25, 9 PM $ 27.28
+0.05%
$ 27,279 $ 3,290
Dec 25, 7 PM $ 27.26
+0.00%
$ 27,260 $ 3,252
Dec 25, 6 PM $ 27.26
-0.01%
$ 27,264 $ 3,248
Dec 25, 5 PM $ 27.27
+0.00%
$ 27,265 $ 3,246
Dec 25, 4 PM $ 27.25
+1.29%
$ 27,248 $ 3,244
Dec 25, 3 PM $ 26.92
+0.00%
$ 26,917 $ 3,209
Dec 25, 2 PM $ 26.82
+0.00%
$ 26,823 $ 3,207
Dec 25, 1 PM $ 26.82
-0.20%
$ 26,816 $ 3,212
Dec 25, 12 PM $ 26.9
+0.51%
$ 26,898 $ 3,209
Dec 25, 11 AM $ 26.72
+0.00%
$ 26,724 $ 3,200
Dec 25, 10 AM $ 26.75
-0.25%
$ 26,765 $ 3,217
Dec 25, 9 AM $ 27.01
+0.00%
$ 27,006 $ 3,212
Dec 25, 8 AM $ 27.04
+0.25%
$ 27,037 $ 3,212
Dec 25, 7 AM $ 26.93
-0.05%
$ 26,931 $ 3,109
Dec 25, 5 AM $ 26.86
-0.56%
$ 26,863 $ 3,192
Dec 25, 4 AM $ 27.05
+0.13%
$ 27,050 $ 3,191
Dec 25, 3 AM $ 27.08
+0.00%
$ 27,077 $ 3,194
Dec 25, 2 AM $ 27.07
+0.17%
$ 27,068 $ 3,171
Dec 25, 1 AM $ 26.77
+0.00%
$ 26,770 $ 3,187
Dec 25, 12 AM $ 26.99
-0.03%
$ 26,994 $ 3,184
Dec 24, 11 PM $ 26.95
+0.71%
$ 26,949 $ 3,170
Dec 24, 10 PM $ 26.63
+0.00%
$ 26,631 $ 3,146
Dec 24, 9 PM $ 26.66
-0.65%
$ 26,665 $ 3,152
Dec 24, 8 PM $ 26.82
-0.11%
$ 26,819 $ 3,147
Dec 24, 6 PM $ 26.58
-0.48%
$ 26,578 $ 3,108
Dec 24, 5 PM $ 26.7
+0.08%
$ 26,704 $ 3,113
Dec 24, 4 PM $ 26.71
+0.63%
$ 26,711 $ 3,103
Dec 24, 2 PM $ 26.69
+0.00%
$ -- $ 3,123
Dec 24, 1 PM $ 26.72
-0.48%
$ 26,723 $ 3,122
Dec 24, 12 PM $ 26.84
+0.22%
$ 26,842 $ 3,048
Dec 24, 11 AM $ 26.8
+0.51%
$ 26,797 $ 3,031
Dec 24, 3 AM $ 26.9
+0.00%
$ -- $ 3,118
Dec 24, 2 AM $ 26.89
+0.00%
$ 26,893 $ 3,119
Dec 24, 1 AM $ 26.91
-0.03%
$ 26,907 $ 3,116
Dec 23, 11 PM $ 26.91
-0.95%
$ 26,915 $ 3,127
Dec 23, 10 PM $ 27.17
+0.34%
$ 27,169 $ 3,124
Dec 23, 9 PM $ 26.88
-0.26%
$ 26,884 $ 3,097
Dec 23, 8 PM $ 26.87
-0.26%
$ 26,874 $ 3,085
Dec 23, 7 PM $ 26.94
+0.64%
$ 26,936 $ 3,072
Dec 23, 5 PM $ 26.71
+0.10%
$ 26,713 $ 3,073
Dec 23, 4 PM $ 26.65
+0.15%
$ 26,649 $ 3,083
Dec 23, 3 PM $ 26.65
+0.07%
$ 26,646 $ 3,081
Dec 23, 12 PM $ 27.18
+0.24%
$ 27,180 $ 3,117