Avax Meme Index Historical Data

AMI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 15.94
-0.28%
$ 15,944 $ 306
Feb 15, 1 AM $ 16.16
+0.15%
$ 16,156 $ 302
Feb 14, 11 PM $ 16.1
-0.63%
$ 16,097 $ 303
Feb 14, 10 PM $ 16.2
+0.14%
$ 16,202 $ 302
Feb 14, 9 PM $ 16.19
-0.05%
$ 16,188 $ 300
Feb 14, 8 PM $ 16.19
+0.50%
$ 16,194 $ 301
Feb 14, 7 PM $ 16.05
+0.01%
$ 16,053 $ 287
Feb 14, 6 PM $ 16.01
-0.39%
$ 16,007 $ 283
Feb 14, 5 PM $ 16.07
+0.55%
$ 16,070 $ 281
Feb 14, 4 PM $ 15.98
+0.46%
$ 15,983 $ 278
Feb 14, 3 PM $ 15.91
+0.58%
$ 15,911 $ 267
Feb 14, 2 PM $ 15.82
-0.52%
$ 15,819 $ 265
Feb 14, 1 PM $ 16.01
+0.00%
$ 16,012 $ 291
Feb 14, 12 PM $ 16.06
+0.09%
$ 16,058 $ 291
Feb 14, 11 AM $ 16.04
+1.31%
$ 16,042 $ 289
Feb 14, 10 AM $ 15.8
-1.10%
$ 15,797 $ 281
Feb 14, 9 AM $ 15.98
+0.55%
$ 15,984 $ 265
Feb 14, 8 AM $ 15.87
-0.56%
$ 15,871 $ 261
Feb 14, 7 AM $ 15.88
+0.00%
$ 15,876 $ 261
Feb 14, 6 AM $ 15.87
+1.00%
$ 15,873 $ 250
Feb 14, 5 AM $ 15.73
-0.27%
$ 15,725 $ 152
Feb 14, 4 AM $ 15.76
+0.09%
$ 15,764 $ 148
Feb 14, 3 AM $ 15.75
+0.38%
$ 15,749 $ 140
Feb 14, 2 AM $ 15.76
-0.30%
$ 15,760 $ 50
Feb 14, 1 AM $ 15.81
+0.27%
$ 15,806 $ 53
Feb 14, 12 AM $ 15.82
+0.00%
$ 15,821 $ 43
Feb 13, 11 PM $ 15.78
+0.05%
$ 15,780 $ 43
Feb 13, 10 PM $ 15.78
+0.13%
$ 15,783 $ 43
Feb 13, 9 PM $ 15.76
-0.50%
$ 15,764 $ 42
Feb 13, 8 PM $ 15.84
+0.00%
$ 15,840 $ 42
Feb 13, 7 PM $ 15.82
+0.61%
$ 15,818 $ 40
Feb 13, 6 PM $ 15.75
-1.32%
$ 15,746 $ 35
Feb 13, 5 PM $ 15.96
+0.21%
$ 15,964 $ 23
Feb 13, 4 PM $ 15.93
+0.05%
$ 15,929 $ 21
Feb 13, 3 PM $ 15.92
+3.73%
$ 15,922 $ 20
Feb 13, 2 PM $ 15.3
-0.01%
$ 15,300 $ 1
Feb 13, 1 PM $ 15.33
+0.00%
$ 15,332 $ 34
Feb 13, 12 PM $ 15.35
-0.03%
$ 15,355 $ 34
Feb 13, 11 AM $ 15.37
+0.01%
$ 15,371 $ 34
Feb 13, 10 AM $ 15.26
-0.60%
$ 15,257 $ 30
Feb 13, 9 AM $ 15.36
+0.46%
$ 15,365 $ 24
Feb 13, 8 AM $ 15.29
+0.09%
$ 15,287 $ 24
Feb 13, 7 AM $ 15.38
+0.17%
$ 15,375 $ 17
Feb 13, 5 AM $ 15.35
+0.32%
$ 15,349 $ 8
Feb 13, 4 AM $ 15.34
+0.00%
$ 15,336 $ 8
Feb 13, 3 AM $ 15.34
+0.02%
$ 15,336 $ 62
Feb 13, 2 AM $ 15.31
-0.12%
$ 15,311 $ 63
Feb 13, 1 AM $ 15.36
+0.63%
$ 15,357 $ 61
Feb 13, 12 AM $ 15.25
+0.04%
$ 15,249 $ 65
Feb 12, 11 PM $ 15.11
-0.10%
$ 15,111 $ 61