Avax Meme Index Historical Data

AMI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 27.18
+0.24%
$ 27,180 $ 3,117
Dec 23, 11 AM $ 27.08
+0.19%
$ 27,078 $ 3,094
Dec 23, 10 AM $ 26.99
+0.49%
$ 26,989 $ 3,089
Dec 23, 9 AM $ 26.86
+0.12%
$ 26,861 $ 3,053
Dec 23, 8 AM $ 26.84
+2.02%
$ 26,843 $ 3,036
Dec 23, 7 AM $ 26.52
-0.70%
$ 26,522 $ 3,023
Dec 23, 6 AM $ 26.73
+0.18%
$ 26,728 $ 3,017
Dec 23, 5 AM $ 26.66
-0.48%
$ 26,658 $ 3,022
Dec 23, 4 AM $ 26.82
+0.15%
$ 26,818 $ 3,040
Dec 23, 3 AM $ 26.77
+0.80%
$ 26,775 $ 3,027
Dec 23, 2 AM $ 27.05
-0.89%
$ 27,048 $ 3,047
Dec 23, 12 AM $ 26.88
-0.17%
$ 26,885 $ 3,015
Dec 22, 11 PM $ 26.94
+0.21%
$ 26,935 $ 2,999
Dec 22, 10 PM $ 26.98
+0.00%
$ 26,981 $ 2,916
Dec 22, 9 PM $ 26.67
+0.00%
$ 26,666 $ 2,945
Dec 22, 5 PM $ 26.87
+0.02%
$ 26,874 $ 2,939
Dec 22, 4 PM $ 26.79
+0.21%
$ 26,791 $ 2,912
Dec 22, 2 PM $ 26.86
-0.12%
$ 26,860 $ 2,909
Dec 22, 1 PM $ 26.88
-0.04%
$ 26,881 $ 2,909
Dec 22, 11 AM $ 26.68
+0.04%
$ 26,685 $ 2,887
Dec 22, 10 AM $ 26.57
+0.00%
$ 26,571 $ 2,026
Dec 22, 8 AM $ 26.69
+1.21%
$ 26,690 $ 2,065
Dec 22, 3 AM $ 26.49
-0.03%
$ 26,490 $ 2,933
Dec 22, 1 AM $ 26.58
+0.00%
$ 26,576 $ 2,939
Dec 22, 12 AM $ 26.42
-0.14%
$ 26,420 $ 2,910
Dec 21, 11 PM $ 26.46
+0.73%
$ 26,456 $ 2,901
Dec 21, 10 PM $ 26.27
-0.13%
$ 26,265 $ 2,901
Dec 21, 9 PM $ 26.3
+0.13%
$ 26,298 $ 2,892
Dec 21, 8 PM $ 26.31
-0.21%
$ 26,308 $ 2,895
Dec 21, 7 PM $ 26.42
-0.05%
$ 26,423 $ 2,902
Dec 21, 6 PM $ 26.43
+0.00%
$ 26,425 $ 2,893
Dec 21, 4 PM $ 26.34
+0.39%
$ 26,339 $ 2,888
Dec 21, 3 PM $ 26.3
-0.70%
$ 26,300 $ 2,903
Dec 21, 2 PM $ 26.42
-0.07%
$ 26,419 $ 2,911
Dec 21, 1 PM $ 26.46
+0.45%
$ 26,456 $ 2,909
Dec 21, 10 AM $ 26.82
-0.02%
$ 26,817 $ 2,908
Dec 21, 9 AM $ 26.83
+0.68%
$ 26,834 $ 2,906
Dec 21, 8 AM $ 26.65
+0.30%
$ 26,653 $ 2,880
Dec 21, 7 AM $ 26.58
+0.69%
$ 26,584 $ 2,875
Dec 21, 6 AM $ 26.5
+0.25%
$ 26,496 $ 2,864
Dec 21, 5 AM $ 26.43
-0.47%
$ 26,434 $ 2,863
Dec 21, 4 AM $ 26.66
-0.65%
$ 26,658 $ 2,864
Dec 21, 3 AM $ 26.83
+1.54%
$ 26,831 $ 2,873
Dec 20, 11 PM $ 26.65
+0.00%
$ 26,652 $ 2,776
Dec 20, 10 PM $ 26.64
+0.00%
$ 26,636 $ 2,771
Dec 20, 9 PM $ 26.77
-0.22%
$ 26,765 $ 2,773
Dec 20, 8 PM $ 26.8
-0.50%
$ 26,798 $ 2,776
Dec 20, 5 PM $ 26.95
+0.12%
$ 26,949 $ 2,873
Dec 20, 4 PM $ 26.93
+0.07%
$ 26,929 $ 2,846
Dec 20, 3 PM $ 26.9
+0.16%
$ 26,896 $ 2,843