Avax Meme Index Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 96.57
+0.90%
$ -- $ 66
Jun 20, 2025 $ 95.71
-8.33%
$ 95,705 $ 242
Jun 19, 2025 $ 104.4
-0.50%
$ 104,401 $ 713
Jun 18, 2025 $ 104.93
-5.80%
$ 104,932 $ 1,138
Jun 17, 2025 $ 111.41
-10.67%
$ 111,406 $ 3,529
Jun 16, 2025 $ 124.83
-0.44%
$ 124,832 $ 2,086
Jun 15, 2025 $ 125.27
-4.23%
$ 125,267 $ 2,455
Jun 14, 2025 $ 130.87
-2.71%
$ 130,866 $ 934
Jun 13, 2025 $ 134.58
-5.04%
$ 134,579 $ 5,334
Jun 12, 2025 $ 141.62
+2.16%
$ 141,615 $ 10,816
Jun 11, 2025 $ 138.51
+19.39%
$ 138,513 $ 35,172
Jun 10, 2025 $ 116.01
+3.37%
$ 116,012 $ 9,297
Jun 9, 2025 $ 112.12
+2.47%
$ 112,120 $ 4,481
Jun 8, 2025 $ 109.35
+9.63%
$ -- $ 6,291
Jun 7, 2025 $ 99.77
-0.83%
$ -- $ 2,363
Jun 6, 2025 $ 100.64
+3.66%
$ -- $ 1,067
Jun 5, 2025 $ 97.08
+0.76%
$ -- $ 2,381
Jun 4, 2025 $ 96.36
-3.92%
$ -- $ 1,474
Download