Avax Meme Index Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 15.1
+0.03%
$ 15,098 $ 60
Feb 12, 9 PM $ 15.15
-0.07%
$ 15,154 $ 60
Feb 12, 8 PM $ 15.22
+0.00%
$ 15,217 $ 60
Feb 12, 7 PM $ 15.08
-0.24%
$ 15,080 $ 59
Feb 12, 6 PM $ 15.11
+0.06%
$ 15,106 $ 56
Feb 12, 5 PM $ 15.2
+0.00%
$ 15,202 $ 56
Feb 12, 4 PM $ 15.2
-2.36%
$ 15,525 $ 55
Feb 12, 3 PM $ 15.57
+0.25%
$ 15,569 $ 54
Feb 12, 2 PM $ 15.46
-0.15%
$ 15,460 $ 54
Feb 12, 1 PM $ 15.56
-0.36%
$ 15,559 $ 52
Feb 12, 11 AM $ 15.58
+0.38%
$ 15,578 $ 51
Feb 12, 9 AM $ 15.52
+0.53%
$ 15,519 $ 47
Feb 12, 8 AM $ 15.48
+0.00%
$ 15,483 $ 47
Feb 12, 6 AM $ 15.48
+0.18%
$ 15,485 $ 43
Feb 12, 5 AM $ 15.46
-0.20%
$ 15,457 $ 42
Feb 12, 4 AM $ 15.48
-0.36%
$ 15,481 $ 102
Feb 12, 1 AM $ 15.41
+0.00%
$ 15,411 $ 444
Feb 12, 12 AM $ 15.45
+0.38%
$ 15,455 $ 445
Feb 11, 11 PM $ 15.36
-1.80%
$ 15,356 $ 429
Feb 11, 10 PM $ 15.98
+0.00%
$ 15,983 $ 431
Feb 11, 9 PM $ 15.55
+0.00%
$ 15,546 $ 430
Feb 11, 8 PM $ 15.54
+0.00%
$ 15,542 $ 429
Feb 11, 7 PM $ 15.58
+0.28%
$ 15,575 $ 430
Feb 11, 6 PM $ 15.54
+1.12%
$ 15,544 $ 424
Feb 11, 5 PM $ 15.4
-0.02%
$ 15,398 $ 420
Feb 11, 4 PM $ 15.37
-0.49%
$ 15,374 $ 413
Feb 11, 3 PM $ 15.43
+0.21%
$ 15,427 $ 413
Feb 11, 2 PM $ 15.65
+2.29%
$ 15,647 $ 398
Feb 11, 1 PM $ 15.23
+0.56%
$ 15,232 $ 306
Feb 11, 11 AM $ 15.06
+0.03%
$ 15,061 $ 258
Feb 11, 9 AM $ 15.11
-1.19%
$ 15,109 $ 249
Feb 11, 8 AM $ 15.29
+0.24%
$ 15,291 $ 249
Feb 11, 7 AM $ 15.33
-0.97%
$ 15,326 $ 249
Feb 11, 6 AM $ 15.45
-0.75%
$ 15,450 $ 249
Feb 11, 5 AM $ 15.69
+0.00%
$ 15,690 $ 225
Feb 11, 3 AM $ 15.85
+0.01%
$ 15,850 $ 198
Feb 11, 2 AM $ 15.81
+0.32%
$ 15,806 $ 462
Feb 11, 1 AM $ 15.79
-0.02%
$ 15,788 $ 458
Feb 11, 12 AM $ 15.81
+0.35%
$ 15,810 $ 444
Feb 10, 11 PM $ 15.87
-6.50%
$ 15,869 $ 432
Feb 10, 10 PM $ 15.55
-1.29%
$ 15,552 $ 315
Feb 10, 9 PM $ 15.73
-2.50%
$ 15,727 $ 224
Feb 10, 8 PM $ 16.23
+0.81%
$ 16,226 $ 99
Feb 10, 6 PM $ 16.22
-0.36%
$ 16,217 $ 94
Feb 10, 5 PM $ 16.23
+0.23%
$ 16,226 $ 76
Feb 10, 4 PM $ 16.1
-0.02%
$ 16,096 $ 50
Feb 10, 3 PM $ 16.1
+0.00%
$ 16,098 $ 38
Feb 10, 12 PM $ 15.67
-2.53%
$ 15,675 $ 177
Feb 10, 10 AM $ 16.16
+0.00%
$ 16,157 $ 144
Feb 10, 9 AM $ 16.25
+0.00%
$ 16,250 $ 177