Avax Meme Index Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 26.83
+1.54%
$ 26,831 $ 2,873
Dec 20, 11 PM $ 26.65
+0.00%
$ 26,652 $ 2,776
Dec 20, 10 PM $ 26.64
+0.00%
$ 26,636 $ 2,771
Dec 20, 9 PM $ 26.77
-0.22%
$ 26,765 $ 2,773
Dec 20, 8 PM $ 26.8
-0.50%
$ 26,798 $ 2,776
Dec 20, 5 PM $ 26.95
+0.12%
$ 26,949 $ 2,873
Dec 20, 4 PM $ 26.93
+0.07%
$ 26,929 $ 2,846
Dec 20, 3 PM $ 26.9
+0.16%
$ 26,896 $ 2,843
Dec 20, 2 PM $ 26.84
-0.40%
$ 26,845 $ 2,845
Dec 20, 11 AM $ 27.03
+0.00%
$ 27,029 $ 2,824
Dec 20, 10 AM $ 26.62
+0.00%
$ 26,622 $ 2,848
Dec 20, 9 AM $ 26.96
+0.00%
$ 26,964 $ 2,856
Dec 20, 8 AM $ 27.08
-2.13%
$ 27,081 $ 2,851
Dec 20, 6 AM $ 27.01
+0.03%
$ 27,010 $ 1,979
Dec 20, 5 AM $ 26.95
+0.00%
$ 26,947 $ 1,946
Dec 20, 4 AM $ 27.03
-0.46%
$ 27,030 $ 2,782
Dec 20, 2 AM $ 27.06
-0.07%
$ 27,064 $ 2,813
Dec 20, 1 AM $ 27.04
-0.18%
$ 27,040 $ 2,811
Dec 19, 11 PM $ 27.21
+0.43%
$ 27,207 $ 2,816
Dec 19, 10 PM $ 27.1
-2.06%
$ 27,098 $ 2,812
Dec 19, 9 PM $ 27.5
+0.03%
$ 27,498 $ 2,578
Dec 19, 8 PM $ 27.71
+0.00%
$ 27,706 $ 2,491
Dec 19, 7 PM $ 27.64
-0.97%
$ 27,636 $ 2,487
Dec 19, 6 PM $ 28.08
-0.63%
$ 28,079 $ 2,376
Dec 19, 5 PM $ 28.4
-0.08%
$ 28,399 $ 2,390
Dec 19, 4 PM $ 28.69
+4.24%
$ 28,690 $ 2,361
Dec 19, 3 PM $ 27.42
-0.80%
$ 27,422 $ 2,255
Dec 19, 1 PM $ 27.37
+0.78%
$ 27,367 $ 2,227
Dec 19, 12 PM $ 27.12
-0.36%
$ 27,115 $ 2,782
Dec 19, 11 AM $ 27.27
+0.52%
$ 27,273 $ 2,759
Dec 19, 10 AM $ 27.13
+2.38%
$ 27,134 $ 2,736
Dec 19, 9 AM $ 26.87
-0.11%
$ 26,872 $ 2,713
Dec 19, 8 AM $ 26.88
+0.15%
$ 26,882 $ 2,708
Dec 19, 7 AM $ 26.83
+1.43%
$ 26,826 $ 2,703
Dec 19, 6 AM $ 26.44
+0.00%
$ 26,436 $ 2,677
Dec 19, 5 AM $ 26.5
-0.48%
$ 26,501 $ 2,073
Dec 19, 4 AM $ 26.63
+0.11%
$ 26,630 $ 2,736
Dec 19, 3 AM $ 26.4
+0.00%
$ 26,401 $ 2,672
Dec 19, 2 AM $ 25.93
+0.03%
$ 25,934 $ 2,673
Dec 19, 1 AM $ 26.03
+0.00%
$ 26,030 $ 2,680
Dec 19, 12 AM $ 26.08
+0.02%
$ 26,079 $ 2,680
Dec 18, 11 PM $ 25.97
-0.69%
$ 25,975 $ 2,671
Dec 18, 10 PM $ 26.21
-0.15%
$ 26,211 $ 2,685
Dec 18, 9 PM $ 26.14
+0.25%
$ 26,140 $ 2,665
Dec 18, 8 PM $ 26.22
+1.17%
$ 26,221 $ 2,669
Dec 18, 7 PM $ 26.25
-0.50%
$ 26,252 $ 2,626
Dec 18, 6 PM $ 26.41
-1.61%
$ 26,409 $ 2,640
Dec 18, 5 PM $ 26.55
-3.40%
$ 26,553 $ 2,628
Dec 18, 4 PM $ 27.44
-0.67%
$ 27,443 $ 2,671
Dec 18, 3 PM $ 27.38
-0.67%
$ 27,377 $ 2,645