Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $13.72
+0.34%
$13,724 $122
May 11, 4 AM $13.64
+0.00%
$13,638 $96
May 11, 3 AM $13.64
-0.81%
$13,639 $106
May 11, 2 AM $13.75
-0.50%
$13,748 $120
May 11, 1 AM $13.67
+0.10%
$13,672 $216
May 10, 11 PM $13.78
+2.31%
$13,778 $246
May 10, 10 PM $13.46
+0.32%
$13,459 $240
May 10, 9 PM $13.37
-0.91%
$13,367 $240
May 10, 8 PM $13.49
-0.74%
$13,488 $249
May 10, 7 PM $13.6
+1.10%
$13,604 $254
May 10, 6 PM $13.46
+0.61%
$13,460 $268
May 10, 5 PM $13.37
+0.47%
$13,369 $278
May 10, 4 PM $13.3
-0.23%
$13,298 $279
May 10, 3 PM $13.32
+0.46%
$13,323 $284
May 10, 2 PM $13.27
-0.72%
$13,265 $272
May 10, 1 PM $13.31
+0.05%
$13,310 $183
May 10, 12 PM $13.3
+0.16%
$13,305 $261
May 10, 11 AM $13.14
-0.32%
$13,145 $262
May 10, 10 AM $13.18
+3.79%
$13,180 $249
May 10, 8 AM $13.04
-0.15%
$13,039 $247
May 10, 7 AM $13.02
-0.98%
$13,024 $243
May 10, 6 AM $13.15
+0.01%
$13,154 $239
May 10, 5 AM $12.98
-0.02%
$12,978 $239
May 10, 4 AM $12.98
+0.55%
$12,979 $237
May 10, 3 AM $12.91
+1.01%
$12,908 $218
May 10, 2 AM $12.85
+0.77%
$12,846 $209
May 10, 1 AM $12.75
+1.54%
$12,748 $189
May 10, 12 AM $12.57
+0.38%
$12,565 $154
May 9, 11 PM $12.52
+0.42%
$12,518 $136
May 9, 10 PM $12.48
+0.42%
$12,482 $129
May 9, 9 PM $12.43
-0.49%
$12,429 $122
May 9, 8 PM $12.49
+0.88%
$12,490 $116
May 9, 7 PM $12.37
+1.15%
$12,374 $112
May 9, 6 PM $12.24
+0.51%
$12,238 $83
May 9, 5 PM $12.18
-0.48%
$12,176 $70
May 9, 4 PM $12.24
+1.18%
$12,238 $63
May 9, 3 PM $12.1
-0.33%
$12,097 $42
May 9, 2 PM $12.14
+0.00%
$12,141 $42
May 9, 1 PM $12.11
+0.00%
$12,114 $42
May 9, 12 PM $12.11
+0.12%
$12,114 $42
May 9, 11 AM $12.1
+0.35%
$12,100 $36
May 9, 10 AM $12.07
+0.01%
$12,075 $35
May 9, 8 AM $12.1
+0.00%
$12,103 $47
May 9, 7 AM $12.1
-0.34%
$12,103 $47
May 9, 6 AM $12.18
+0.00%
$12,183 $48
May 9, 5 AM $12.1
-0.01%
$12,105 $48
May 9, 4 AM $12.1
+0.00%
$12,105 $48
May 9, 3 AM $12.09
+0.83%
$12,090 $44
May 9, 2 AM $11.95
+0.03%
$11,954 $29
May 9, 1 AM $11.95
+1.05%
$11,950 $31