Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $11.83
-1.02%
$11,826 $31
May 8, 11 PM $11.95
-0.25%
$11,948 $29
May 8, 10 PM $11.98
+0.52%
$11,978 $29
May 8, 9 PM $11.94
+0.12%
$11,940 $27
May 8, 8 PM $11.93
-0.26%
$11,931 $27
May 8, 7 PM $11.89
+0.76%
$11,890 $20
May 8, 6 PM $11.8
+1.74%
$11,798 $14
May 8, 5 PM $11.59
-0.15%
$11,589 $41
May 8, 4 PM $11.56
-0.09%
$11,557 $42
May 8, 3 PM $11.46
+0.00%
$11,455 $42
May 8, 2 PM $11.42
-0.23%
$11,417 $41
May 8, 11 AM $11.43
+0.00%
$11,428 $88
May 8, 8 AM $11.25
+0.00%
$11,250 $109
May 8, 7 AM $11.28
+0.00%
$11,283 $110
May 8, 1 AM $11.34
+0.00%
$11,338 $593
May 8, 12 AM $11.34
-0.04%
$11,338 $593
May 7, 11 PM $11.35
+0.21%
$11,345 $595
May 7, 10 PM $11.32
+0.20%
$11,322 $593
May 7, 9 PM $11.3
-0.17%
$11,298 $593
May 7, 8 PM $11.3
+0.00%
$11,299 $587
May 7, 7 PM $11.3
-0.04%
$11,298 $587
May 7, 6 PM $11.29
+2.34%
$11,294 $587
May 7, 5 PM $11.04
+2.30%
$11,036 $549
May 7, 4 PM $10.79
+0.37%
$10,788 $524
May 7, 3 PM $10.72
-0.77%
$10,719 $523
May 7, 2 PM $10.8
-0.39%
$10,803 $529
May 7, 12 PM $10.95
-0.05%
$10,945 $622
May 7, 11 AM $10.95
-0.07%
$10,951 $622
May 7, 10 AM $10.96
-0.60%
$10,960 $622
May 7, 9 AM $11.03
+0.55%
$11,026 $630
May 7, 8 AM $10.97
+4.70%
$10,965 $602
May 7, 7 AM $10.51
+0.89%
$10,512 $579
May 7, 6 AM $10.42
-19.02%
$10,419 $571
May 7, 5 AM $12.86
+0.15%
$12,859 $19
May 7, 4 AM $12.84
+0.03%
$12,837 $17
May 7, 3 AM $12.83
-0.17%
$12,833 $17
May 7, 2 AM $12.85
-0.60%
$12,855 $17
May 7, 1 AM $12.93
-0.51%
$12,930 $18
May 7, 12 AM $13
-3.02%
$12,998 $18
May 6, 10 PM $13.07
+0.57%
$13,073 $27
May 6, 9 PM $13
+0.00%
$12,999 $27
May 6, 8 PM $13.04
+1.00%
$13,038 $33
May 6, 7 PM $13.01
+0.00%
$13,006 $38
May 6, 6 PM $13
-0.22%
$13,000 $48
May 6, 5 PM $13.02
-0.35%
$13,023 $48
May 6, 3 PM $13.04
-1.25%
$13,045 $47
May 6, 2 PM $13.21
-0.04%
$13,215 $56
May 6, 1 PM $13.22
+0.61%
$13,218 $65
May 6, 12 PM $13.14
-1.47%
$13,139 $63
May 6, 11 AM $13.29
+1.07%
$13,289 $62