Avax Meme Index Historical Data

AMI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 18.6
-9.51%
$ 18,599 $ 492
Jan 31, 1 PM $ 20.55
-2.24%
$ 20,541 $ 277
Jan 31, 12 PM $ 21.02
-0.34%
$ 21,019 $ 105
Jan 31, 11 AM $ 20.87
-1.34%
$ 20,874 $ 101
Jan 31, 10 AM $ 21.15
-0.14%
$ 21,150 $ 84
Jan 31, 9 AM $ 21.18
-1.14%
$ 21,183 $ 57
Jan 31, 8 AM $ 21.54
+0.67%
$ 21,537 $ 39
Jan 31, 7 AM $ 21.58
+0.37%
$ 21,577 $ 19
Jan 31, 6 AM $ 21.57
+0.55%
$ 21,569 $ 3
Jan 30, 6 AM $ 22.24
-0.23%
$ 22,238 $ 54
Jan 30, 5 AM $ 22.29
+0.00%
$ 22,295 $ 53
Jan 30, 4 AM $ 22.28
-0.03%
$ -- $ 53
Jan 30, 3 AM $ 22.3
+0.34%
$ 22,296 $ 52
Jan 30, 2 AM $ 22.47
+0.16%
$ 22,474 $ 578
Jan 29, 4 AM $ 25.28
-1.31%
$ 25,280 $ 19
Jan 29, 3 AM $ 25.61
+0.16%
$ 25,614 $ 55
Jan 29, 2 AM $ 25.97
+0.00%
$ 25,971 $ 236
Jan 29, 1 AM $ 25.99
+0.07%
$ 25,991 $ 236
Jan 29, 12 AM $ 25.97
-0.29%
$ 25,970 $ 235
Jan 28, 11 PM $ 26.04
-1.01%
$ 26,044 $ 235
Jan 28, 9 PM $ 26.11
+2.53%
$ 26,114 $ 224
Jan 28, 8 PM $ 26.26
+0.43%
$ 26,256 $ 178
Jan 28, 7 PM $ 26.19
-1.28%
$ 26,188 $ 177
Jan 28, 6 PM $ 26.52
+0.67%
$ 26,522 $ 174
Jan 28, 5 PM $ 26.34
-0.11%
$ 26,339 $ 173
Jan 28, 4 PM $ 26.33
-0.37%
$ 26,331 $ 174
Jan 28, 3 PM $ 26.52
-1.25%
$ 26,515 $ 174
Jan 28, 1 PM $ 26.69
-1.13%
$ 26,690 $ 24
Jan 28, 9 AM $ 26.81
+0.15%
$ 26,809 $ 23
Jan 28, 8 AM $ 26.67
-1.13%
$ 26,673 $ 13
Jan 28, 6 AM $ 26.91
+0.00%
$ 26,914 $ 20
Jan 28, 5 AM $ 26.9
-0.04%
$ 26,904 $ 20
Jan 28, 4 AM $ 26.91
-0.02%
$ 26,915 $ 60
Jan 28, 3 AM $ 26.92
+0.01%
$ 26,917 $ 60
Jan 28, 2 AM $ 26.9
+0.10%
$ 26,905 $ 236
Jan 28, 1 AM $ 26.88
-0.18%
$ 26,879 $ 232
Jan 28, 12 AM $ 26.92
+0.55%
$ 26,922 $ 233
Jan 27, 11 PM $ 26.76
+0.49%
$ 26,760 $ 228
Jan 27, 10 PM $ 26.62
+0.04%
$ 26,618 $ 213
Jan 27, 9 PM $ 26.68
+2.13%
$ 26,677 $ 212
Jan 27, 8 PM $ 25.89
-0.08%
$ 25,885 $ 147
Jan 27, 7 PM $ 25.89
+2.70%
$ 25,889 $ 136
Jan 27, 6 PM $ 24.98
+0.81%
$ 24,981 $ 113
Jan 27, 5 PM $ 24.78
-2.89%
$ 24,781 $ 109
Jan 27, 4 PM $ 25.43
+0.73%
$ 25,430 $ 108
Jan 27, 2 PM $ 25.27
-0.03%
$ 25,268 $ 102
Jan 27, 1 PM $ 25.27
-0.31%
$ 25,275 $ 102
Jan 27, 12 PM $ 25.35
+0.00%
$ 25,352 $ 97
Jan 27, 11 AM $ 25.35
-0.13%
$ 25,349 $ 85
Jan 27, 10 AM $ 25.38
-0.25%
$ 25,383 $ 85