Avax Meme Index Historical Data

AMI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 30.81
-0.72%
$ 30,808 $ 216
Jan 22, 9 AM $ 31.04
+0.16%
$ 31,043 $ 3
Jan 22, 8 AM $ 30.95
-0.76%
$ 30,952 $ 4
Jan 22, 7 AM $ 31.24
+0.06%
$ 31,241 $ 2
Jan 22, 6 AM $ 31.23
-0.21%
$ 31,232 $ 1
Jan 22, 5 AM $ 31.31
+0.33%
$ 31,307 $ 1
Jan 22, 4 AM $ 31.2
+0.02%
$ 31,199 $ 1
Jan 22, 3 AM $ 31.33
+0.01%
$ 31,330 $ 60
Jan 22, 2 AM $ 31.36
+0.36%
$ 31,362 $ 60
Jan 22, 1 AM $ 31.22
+0.76%
$ 31,217 $ 59
Jan 21, 10 PM $ 31.26
+1.39%
$ 31,260 $ 59
Jan 21, 9 PM $ 30.76
-0.43%
$ 30,764 $ 55
Jan 21, 8 PM $ 31.15
+1.52%
$ 31,149 $ 53
Jan 21, 7 PM $ 30.11
+0.10%
$ 30,114 $ 51
Jan 21, 6 PM $ 29.95
+0.06%
$ 29,946 $ 48
Jan 21, 5 PM $ 30.18
+0.00%
$ 30,179 $ 50
Jan 21, 4 PM $ 30.79
+0.32%
$ 30,787 $ 49
Jan 21, 3 PM $ 30.9
+0.53%
$ 30,903 $ 47
Jan 21, 2 PM $ 30.69
+0.36%
$ 30,693 $ 43
Jan 21, 12 PM $ 29.98
-0.46%
$ 29,984 $ 22
Jan 21, 11 AM $ 30.16
+0.48%
$ 30,163 $ 16
Jan 21, 10 AM $ 30.08
+0.00%
$ 30,083 $ 16
Jan 21, 9 AM $ 30.08
+0.06%
$ 30,082 $ 16
Jan 21, 8 AM $ 30.07
+0.00%
$ 30,069 $ 16
Jan 21, 7 AM $ 30.28
-0.09%
$ 30,279 $ 16
Jan 21, 6 AM $ 30.34
+0.25%
$ 30,345 $ 16
Jan 21, 5 AM $ 30.19
+0.00%
$ 30,186 $ 15
Jan 21, 4 AM $ 30.18
+0.14%
$ 30,178 $ 14
Jan 21, 3 AM $ 30.06
-0.52%
$ 30,058 $ 12
Jan 21, 2 AM $ 30.21
+0.00%
$ 30,212 $ 137
Jan 21, 12 AM $ 29.92
-0.16%
$ 29,916 $ 138
Jan 20, 11 PM $ 30.12
+0.76%
$ 30,118 $ 133
Jan 20, 10 PM $ 30.02
-0.01%
$ 30,018 $ 134
Jan 20, 9 PM $ 29.98
-1.62%
$ 29,979 $ 133
Jan 20, 7 PM $ 29.98
+0.40%
$ 29,984 $ 127
Jan 20, 6 PM $ 29.86
-1.89%
$ 29,863 $ 127
Jan 20, 5 PM $ 30.4
+0.10%
$ 30,399 $ 122
Jan 20, 4 PM $ 30.65
-0.64%
$ 30,647 $ 121
Jan 20, 3 PM $ 30.98
-0.14%
$ 30,978 $ 117
Jan 20, 1 PM $ 31.37
-0.26%
$ 31,373 $ 116
Jan 20, 12 PM $ 31.53
+0.17%
$ 31,526 $ 114
Jan 20, 6 AM $ 31.97
-0.16%
$ 31,967 $ 112
Jan 20, 5 AM $ 32.07
+0.07%
$ 32,073 $ 113
Jan 20, 4 AM $ 32.14
+0.66%
$ 32,145 $ 315
Jan 20, 1 AM $ 32.01
+0.00%
$ 32,015 $ 313
Jan 20, 12 AM $ 32
-0.34%
$ 32,002 $ 313
Jan 19, 11 PM $ 32.16
-0.01%
$ 32,161 $ 312
Jan 19, 9 PM $ 32.18
-0.06%
$ 32,178 $ 109
Jan 19, 8 PM $ 32.24
+0.41%
$ 32,241 $ 109
Jan 19, 7 PM $ 32.11
+0.00%
$ 32,110 $ 106