Avax Meme Index Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 7.33
-0.76%
$ 7,332 $ 17
Jul 19, 11 AM $ 7.46
-1.07%
$ 7,457 $ 14
Jul 19, 9 AM $ 7.53
-0.59%
$ 7,528 $ 14
Jul 19, 8 AM $ 7.58
-0.16%
$ 7,582 $ 13
Jul 19, 7 AM $ 7.6
-0.48%
$ 7,595 $ 17
Jul 19, 6 AM $ 7.68
+0.58%
$ 7,685 $ 17
Jul 19, 5 AM $ 7.65
-0.13%
$ 7,652 $ 21
Jul 19, 4 AM $ 7.64
+0.00%
$ 7,642 $ 25
Jul 19, 1 AM $ 7.66
+1.43%
$ 7,663 $ 29
Jul 19, 12 AM $ 7.64
+0.03%
$ 7,638 $ 30
Jul 18, 11 PM $ 7.63
+1.31%
$ 7,635 $ 29
Jul 18, 10 PM $ 7.55
-0.65%
$ 7,548 $ 23
Jul 18, 7 PM $ 7.58
-0.02%
$ 7,580 $ 25
Jul 18, 6 PM $ 7.59
-0.10%
$ 7,588 $ 25
Jul 18, 5 PM $ 7.53
+0.03%
$ 7,531 $ 24
Jul 18, 4 PM $ 7.52
+0.00%
$ 7,517 $ 22
Jul 18, 3 PM $ 7.54
+0.00%
$ 7,542 $ 25
Jul 18, 2 PM $ 7.52
-0.01%
$ 7,525 $ 43
Jul 18, 12 PM $ 7.44
-0.03%
$ 7,444 $ 45
Jul 18, 11 AM $ 7.44
+0.22%
$ 7,443 $ 57
Jul 18, 10 AM $ 7.43
+0.04%
$ 7,427 $ 66
Jul 18, 9 AM $ 7.53
+0.00%
$ 7,530 $ 65
Jul 18, 8 AM $ 7.55
-0.65%
$ 7,553 $ 66
Jul 18, 7 AM $ 7.59
+0.00%
$ 7,591 $ 46
Jul 18, 6 AM $ 7.61
-0.57%
$ 7,605 $ 43
Jul 18, 5 AM $ 7.7
+0.00%
$ 7,702 $ 47
Jul 18, 4 AM $ 7.77
+0.02%
$ 7,766 $ 46
Jul 18, 3 AM $ 7.76
+0.64%
$ 7,760 $ 43
Jul 18, 12 AM $ 7.7
+0.20%
$ 7,698 $ 42
Jul 17, 10 PM $ 7.66
+0.54%
$ 7,659 $ 41
Jul 17, 7 PM $ 7.7
-0.11%
$ 7,695 $ 39
Jul 17, 6 PM $ 7.68
-0.05%
$ 7,682 $ 42
Jul 17, 5 PM $ 7.69
+0.22%
$ 7,686 $ 42
Jul 17, 2 PM $ 7.61
-0.76%
$ 7,613 $ 74
Jul 17, 1 PM $ 7.61
-0.52%
$ 7,610 $ 107
Jul 17, 12 PM $ 7.65
-2.54%
$ 7,648 $ 106
Jul 17, 11 AM $ 7.84
-1.33%
$ 7,842 $ 86
Jul 17, 10 AM $ 7.95
-0.33%
$ 7,947 $ 71
Jul 17, 8 AM $ 7.95
+0.00%
$ 7,947 $ 62
Jul 17, 6 AM $ 7.97
+0.24%
$ 7,968 $ 66
Jul 17, 5 AM $ 8.07
+0.50%
$ 8,067 $ 64
Jul 17, 4 AM $ 8.03
+0.05%
$ 8,026 $ 63
Jul 17, 3 AM $ 8.04
+0.05%
$ 8,037 $ 93
Jul 17, 2 AM $ 8.02
+0.00%
$ 8,024 $ 101
Jul 17, 12 AM $ 8.08
+0.26%
$ 8,076 $ 101
Jul 16, 11 PM $ 8.08
+0.00%
$ 8,082 $ 104
Jul 16, 9 PM $ 8.23
-0.46%
$ 8,232 $ 112
Jul 16, 6 PM $ 8.22
-1.28%
$ 8,219 $ 154
Jul 16, 5 PM $ 8.33
-0.09%
$ 8,331 $ 173
Jul 16, 4 PM $ 8.44
+2.01%
$ 8,437 $ 175