Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avax Meme Index Historical Data

AMI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $13.95
+0.23%
$13,946 $137
Apr 10, 3 PM $13.96
+1.47%
$13,959 $148
Apr 10, 2 PM $13.76
-0.18%
$13,757 $153
Apr 10, 1 PM $13.78
-0.24%
$13,781 $142
Apr 10, 12 PM $13.82
+0.59%
$13,815 $137
Apr 10, 11 AM $13.73
-0.22%
$13,734 $137
Apr 10, 10 AM $13.76
-0.04%
$13,765 $137
Apr 10, 9 AM $13.77
+0.07%
$13,770 $137
Apr 10, 8 AM $13.76
+0.24%
$13,760 $137
Apr 10, 7 AM $13.73
-0.69%
$13,726 $113
Apr 10, 6 AM $13.86
+0.02%
$13,865 $111
Apr 10, 5 AM $13.86
+0.79%
$13,861 $129
Apr 10, 4 AM $13.75
-0.40%
$13,753 $127
Apr 10, 3 AM $13.81
-0.37%
$13,808 $136
Apr 10, 2 AM $13.86
+0.19%
$13,860 $138
Apr 10, 1 AM $13.84
+0.15%
$13,838 $132
Apr 10, 12 AM $13.82
+0.51%
$13,817 $130
Apr 9, 11 PM $13.78
-0.36%
$13,782 $129
Apr 9, 10 PM $13.83
+0.45%
$13,831 $131
Apr 9, 9 PM $13.79
-0.53%
$13,790 $105
Apr 9, 8 PM $13.86
-0.38%
$13,864 $96
Apr 9, 7 PM $13.85
+0.57%
$13,853 $94
Apr 9, 6 PM $13.77
+0.70%
$13,775 $89
Apr 9, 5 PM $13.68
+0.52%
$13,678 $106
Apr 9, 4 PM $13.61
+0.63%
$13,608 $99
Apr 9, 3 PM $13.52
+1.19%
$13,523 $67
Apr 9, 2 PM $13.36
+0.02%
$13,363 $63
Apr 9, 1 PM $13.36
+0.04%
$13,361 $75
Apr 9, 12 PM $13.36
-0.14%
$13,356 $82
Apr 9, 11 AM $13.38
-0.30%
$13,375 $94
Apr 9, 10 AM $13.41
+0.15%
$13,415 $94
Apr 9, 9 AM $13.4
+0.09%
$13,397 $94
Apr 9, 8 AM $13.38
+0.32%
$13,385 $95
Apr 9, 7 AM $13.34
+0.25%
$13,342 $94
Apr 9, 6 AM $13.31
-0.09%
$13,309 $96
Apr 9, 5 AM $13.32
+0.26%
$13,319 $96
Apr 9, 4 AM $13.28
+0.15%
$13,284 $111
Apr 9, 3 AM $13.26
+0.76%
$13,265 $95
Apr 9, 2 AM $13.16
-0.45%
$13,164 $98
Apr 9, 1 AM $13.22
+0.00%
$13,224 $104
Apr 9, 12 AM $13.22
-0.19%
$13,225 $104
Apr 8, 11 PM $13.25
-1.48%
$13,250 $130
Apr 8, 10 PM $13.45
-0.17%
$13,449 $167
Apr 8, 9 PM $13.47
-0.13%
$13,472 $181
Apr 8, 8 PM $13.49
+0.40%
$13,490 $201
Apr 8, 7 PM $13.48
-0.13%
$13,481 $200
Apr 8, 6 PM $13.5
-0.12%
$13,498 $195
Apr 8, 5 PM $13.51
-0.67%
$13,515 $177
Apr 8, 4 PM $13.61
-0.05%
$13,607 $169
Apr 8, 3 PM $13.63
-0.04%
$13,634 $173