Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $13.63
-0.04%
$13,634 $173
Apr 8, 2 PM $13.64
-0.66%
$13,640 $175
Apr 8, 1 PM $13.73
+0.02%
$13,731 $168
Apr 8, 12 PM $13.73
-0.16%
$13,728 $166
Apr 8, 11 AM $13.75
+0.39%
$13,751 $158
Apr 8, 10 AM $13.7
+0.05%
$13,698 $176
Apr 8, 9 AM $13.69
+0.27%
$13,692 $176
Apr 8, 8 AM $13.65
-0.73%
$13,654 $175
Apr 8, 7 AM $13.74
-0.21%
$13,739 $176
Apr 8, 6 AM $13.77
+0.20%
$13,768 $176
Apr 8, 5 AM $13.74
+0.00%
$13,740 $172
Apr 8, 4 AM $13.74
+0.56%
$13,739 $162
Apr 8, 3 AM $13.66
+0.35%
$13,663 $159
Apr 8, 2 AM $13.62
+0.31%
$13,616 $159
Apr 8, 1 AM $13.57
+0.29%
$13,574 $147
Apr 8, 12 AM $13.53
-0.09%
$13,535 $141
Apr 7, 11 PM $13.47
+2.20%
$13,475 $135
Apr 7, 10 PM $13.24
+1.43%
$13,236 $107
Apr 7, 9 PM $13.05
+1.20%
$13,049 $84
Apr 7, 8 PM $12.89
+1.05%
$12,894 $87
Apr 7, 7 PM $12.76
+0.90%
$12,760 $92
Apr 7, 6 PM $12.59
-0.61%
$12,591 $104
Apr 7, 5 PM $12.66
+0.14%
$12,659 $108
Apr 7, 4 PM $12.64
-0.54%
$12,641 $111
Apr 7, 3 PM $12.71
+0.51%
$12,709 $107
Apr 7, 2 PM $12.64
-0.31%
$12,643 $107
Apr 7, 1 PM $12.68
-0.61%
$12,682 $106
Apr 7, 12 PM $12.76
+0.23%
$12,760 $107
Apr 7, 11 AM $12.74
-0.97%
$12,742 $106
Apr 7, 10 AM $12.87
-0.05%
$12,866 $106
Apr 7, 9 AM $12.87
+0.40%
$12,873 $85
Apr 7, 8 AM $12.82
-0.04%
$12,821 $87
Apr 7, 7 AM $12.81
-0.04%
$12,807 $87
Apr 7, 6 AM $12.81
-0.39%
$12,811 $88
Apr 7, 5 AM $12.86
+0.32%
$12,862 $88
Apr 7, 4 AM $12.82
-0.50%
$12,821 $89
Apr 7, 3 AM $12.88
-0.47%
$12,884 $91
Apr 7, 2 AM $12.95
-0.91%
$12,946 $95
Apr 7, 1 AM $13.06
-1.12%
$13,064 $116
Apr 7, 12 AM $13.21
+0.04%
$13,212 $129
Apr 6, 11 PM $13.24
-2.76%
$13,242 $129
Apr 6, 10 PM $13.62
-0.43%
$13,618 $118
Apr 6, 9 PM $13.68
+0.00%
$13,677 $116
Apr 6, 8 PM $13.68
+0.91%
$13,677 $114
Apr 6, 7 PM $13.55
-0.14%
$13,554 $97
Apr 6, 6 PM $13.57
+0.19%
$13,573 $75
Apr 6, 5 PM $13.55
-0.33%
$13,547 $58
Apr 6, 4 PM $13.59
-0.23%
$13,592 $55
Apr 6, 3 PM $13.62
-0.24%
$13,623 $54
Apr 6, 2 PM $13.66
+0.29%
$13,657 $53