Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avax Meme Index Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $104.71
-5.91%
$104,711 $814
Jun 29, 2025 $111.56
+5.43%
$111,560 $535
Jun 28, 2025 $105.84
+1.57%
$105,838 $2,661
Jun 27, 2025 $104.14
+9.67%
$104,137 $6,689
Jun 26, 2025 $94.97
-0.68%
$94,971 $28
Jun 25, 2025 $95.63
-5.21%
$95,627 $157
Jun 24, 2025 $100.85
-3.90%
$100,848 $2,520
Jun 23, 2025 $104.96
+12.05%
$104,960 $745
Jun 22, 2025 $93.95
+0.07%
$93,954 $2,143
Jun 21, 2025 $96.57
+0.90%
$-- $66
Jun 20, 2025 $95.71
-8.33%
$95,705 $242
Jun 19, 2025 $104.4
-0.50%
$104,401 $713
Jun 18, 2025 $104.93
-5.80%
$104,932 $1,138
Jun 17, 2025 $111.41
-10.67%
$111,406 $3,529
Jun 16, 2025 $124.83
-0.44%
$124,832 $2,086
Jun 15, 2025 $125.27
-4.23%
$125,267 $2,455
Jun 14, 2025 $130.87
-2.71%
$130,866 $934
Jun 13, 2025 $134.58
-5.04%
$134,579 $5,334
Jun 12, 2025 $141.62
+2.16%
$141,615 $10,816
Jun 11, 2025 $138.51
+19.39%
$138,513 $35,172
Jun 10, 2025 $116.01
+3.37%
$116,012 $9,297
Jun 9, 2025 $112.12
+2.47%
$112,120 $4,481
Jun 8, 2025 $109.35
+9.63%
$-- $6,291
Jun 7, 2025 $99.77
-0.83%
$-- $2,363
Jun 6, 2025 $100.64
+3.66%
$-- $1,067
Jun 5, 2025 $97.08
+0.76%
$-- $2,381
Jun 4, 2025 $96.36
-3.92%
$-- $1,474
Download