Avax Meme Index Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 13.86
+0.79%
$ 13,861 $ 129
Apr 10, 4 AM $ 13.75
-0.40%
$ 13,753 $ 127
Apr 10, 3 AM $ 13.81
-0.37%
$ 13,808 $ 136
Apr 10, 2 AM $ 13.86
+0.19%
$ 13,860 $ 138
Apr 10, 1 AM $ 13.84
+0.15%
$ 13,838 $ 132
Apr 10, 12 AM $ 13.82
+0.51%
$ 13,817 $ 130
Apr 9, 11 PM $ 13.78
-0.36%
$ 13,782 $ 129
Apr 9, 10 PM $ 13.83
+0.45%
$ 13,831 $ 131
Apr 9, 9 PM $ 13.79
-0.53%
$ 13,790 $ 105
Apr 9, 8 PM $ 13.86
-0.38%
$ 13,864 $ 96
Apr 9, 7 PM $ 13.85
+0.57%
$ 13,853 $ 94
Apr 9, 6 PM $ 13.77
+0.70%
$ 13,775 $ 89
Apr 9, 5 PM $ 13.68
+0.52%
$ 13,678 $ 106
Apr 9, 4 PM $ 13.61
+0.63%
$ 13,608 $ 99
Apr 9, 3 PM $ 13.52
+1.19%
$ 13,523 $ 67
Apr 9, 2 PM $ 13.36
+0.02%
$ 13,363 $ 63
Apr 9, 1 PM $ 13.36
+0.04%
$ 13,361 $ 75
Apr 9, 12 PM $ 13.36
-0.14%
$ 13,356 $ 82
Apr 9, 11 AM $ 13.38
-0.30%
$ 13,375 $ 94
Apr 9, 10 AM $ 13.41
+0.15%
$ 13,415 $ 94
Apr 9, 9 AM $ 13.4
+0.09%
$ 13,397 $ 94
Apr 9, 8 AM $ 13.38
+0.32%
$ 13,385 $ 95
Apr 9, 7 AM $ 13.34
+0.25%
$ 13,342 $ 94
Apr 9, 6 AM $ 13.31
-0.09%
$ 13,309 $ 96
Apr 9, 5 AM $ 13.32
+0.26%
$ 13,319 $ 96
Apr 9, 4 AM $ 13.28
+0.15%
$ 13,284 $ 111
Apr 9, 3 AM $ 13.26
+0.76%
$ 13,265 $ 95
Apr 9, 2 AM $ 13.16
-0.45%
$ 13,164 $ 98
Apr 9, 1 AM $ 13.22
+0.00%
$ 13,224 $ 104
Apr 9, 12 AM $ 13.22
-0.19%
$ 13,225 $ 104
Apr 8, 11 PM $ 13.25
-1.48%
$ 13,250 $ 130
Apr 8, 10 PM $ 13.45
-0.17%
$ 13,449 $ 167
Apr 8, 9 PM $ 13.47
-0.13%
$ 13,472 $ 181
Apr 8, 8 PM $ 13.49
+0.40%
$ 13,490 $ 201
Apr 8, 7 PM $ 13.48
-0.13%
$ 13,481 $ 200
Apr 8, 6 PM $ 13.5
-0.12%
$ 13,498 $ 195
Apr 8, 5 PM $ 13.51
-0.67%
$ 13,515 $ 177
Apr 8, 4 PM $ 13.61
-0.05%
$ 13,607 $ 169
Apr 8, 3 PM $ 13.63
-0.04%
$ 13,634 $ 173
Apr 8, 2 PM $ 13.64
-0.66%
$ 13,640 $ 175
Apr 8, 1 PM $ 13.73
+0.02%
$ 13,731 $ 168
Apr 8, 12 PM $ 13.73
-0.16%
$ 13,728 $ 166
Apr 8, 11 AM $ 13.75
+0.39%
$ 13,751 $ 158
Apr 8, 10 AM $ 13.7
+0.05%
$ 13,698 $ 176
Apr 8, 9 AM $ 13.69
+0.27%
$ 13,692 $ 176
Apr 8, 8 AM $ 13.65
-0.73%
$ 13,654 $ 175
Apr 8, 7 AM $ 13.74
-0.21%
$ 13,739 $ 176
Apr 8, 6 AM $ 13.77
+0.20%
$ 13,768 $ 176
Apr 8, 5 AM $ 13.74
+0.00%
$ 13,740 $ 172
Apr 8, 4 AM $ 13.74
+0.56%
$ 13,739 $ 162