Avax Meme Index Historical Data

AMI Page 8
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 7
+0.27%
$ 7,001 $ 54
Jul 14, 11 AM $ 6.98
-1.29%
$ 6,977 $ 54
Jul 14, 10 AM $ 7.09
+0.77%
$ 7,089 $ 50
Jul 14, 5 AM $ 7.05
+0.00%
$ 7,048 $ 50
Jul 14, 4 AM $ 7
+4.76%
$ 7,000 $ 50
Jul 14, 1 AM $ 7.13
+0.81%
$ 7,126 $ 39
Jul 14, 12 AM $ 7.08
+0.00%
$ 7,079 $ 39
Jul 13, 11 PM $ 7.09
+1.56%
$ 7,085 $ 39
Jul 13, 9 PM $ 7.09
+0.00%
$ 7,088 $ 39
Jul 13, 8 PM $ 7.09
-0.15%
$ 7,089 $ 40
Jul 13, 7 PM $ 7.07
+4.50%
$ 7,071 $ 38
Jul 13, 6 PM $ 7.11
+0.00%
$ 7,109 $ 27
Jul 13, 4 PM $ 7.23
-1.10%
$ 7,231 $ 27
Jul 13, 3 PM $ 7.26
+0.40%
$ 7,264 $ 5
Jul 13, 2 PM $ 7.22
-0.10%
$ 7,220 $ 5
Jul 13, 1 PM $ 7.3
+0.41%
$ 7,300 $ 5
Jul 13, 12 PM $ 7.22
+0.25%
$ 7,219 $ 3
Jul 13, 11 AM $ 7.22
-0.15%
$ 7,222 $ 3
Jul 13, 10 AM $ 7.22
+0.00%
$ 7,220 $ 3
Jul 13, 9 AM $ 7.17
+0.03%
$ 7,174 $ 2
Jul 13, 6 AM $ 7.08
-0.20%
$ 7,078 $ 3
Jul 13, 4 AM $ 7.09
+0.00%
$ 7,087 $ 3
Jul 13, 3 AM $ 7.08
+0.00%
$ 7,084 $ 3
Jul 12, 11 PM $ 6.99
+0.02%
$ 6,991 $ 4
Jul 12, 10 PM $ 7
+0.00%
$ 7,001 $ 4
Jul 12, 7 PM $ 7.06
+0.00%
$ 7,064 $ 9
Jul 12, 5 PM $ 7.03
+0.40%
$ 7,030 $ 9
Jul 12, 4 PM $ 6.99
-0.04%
$ 6,989 $ 9
Jul 12, 2 PM $ 7.03
+0.00%
$ 7,029 $ 9
Jul 12, 1 PM $ 6.99
+0.00%
$ 6,987 $ 13
Jul 12, 11 AM $ 7.13
+0.00%
$ 7,125 $ 17
Jul 12, 7 AM $ 6.93
-0.30%
$ 6,927 $ 17
Jul 12, 6 AM $ 6.9
+0.02%
$ 6,902 $ 16
Jul 12, 3 AM $ 7.05
+0.08%
$ 7,052 $ 18
Jul 12, 2 AM $ 7.05
+0.26%
$ 7,046 $ 18
Jul 12, 1 AM $ 7.02
+0.89%
$ 7,025 $ 18
Jul 12, 12 AM $ 6.99
+0.31%
$ 6,986 $ 17
Jul 11, 11 PM $ 7.17
+0.00%
$ 7,175 $ 18
Jul 11, 9 PM $ 7.23
+0.00%
$ 7,230 $ 19
Jul 11, 7 PM $ 7.23
-0.10%
$ 7,232 $ 18
Jul 11, 5 PM $ 7.16
+0.00%
$ 7,161 $ 13
Jul 11, 3 PM $ 7.08
+0.00%
$ 7,082 $ 1
Jul 11, 2 PM $ 7.18
-0.81%
$ 7,183 $ 58
Jul 11, 12 PM $ 7.23
+1.69%
$ 7,235 $ 115
Jul 11, 11 AM $ 7.11
+0.00%
$ 7,114 $ 170
Jul 11, 7 AM $ 7.11
+0.06%
$ 7,107 $ 181
Jul 11, 6 AM $ 7.09
+0.00%
$ 7,093 $ 175
Jul 11, 5 AM $ 7.07
+0.56%
$ 7,070 $ 176
Jul 11, 4 AM $ 7.15
+0.00%
$ 7,152 $ 176
Jul 11, 3 AM $ 7.13
+0.00%
$ 7,133 $ 180