Avax Meme Index Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 12.28
-0.19%
$ 12,283 $ 56
May 27, 5 PM $ 12.31
+0.05%
$ 12,307 $ 59
May 27, 4 PM $ 12.35
-0.02%
$ 12,349 $ 61
May 27, 3 PM $ 12.35
+0.09%
$ 12,347 $ 61
May 27, 2 PM $ 12.33
+0.07%
$ 12,334 $ 59
May 27, 1 PM $ 12.36
-0.03%
$ 12,361 $ 59
May 27, 12 PM $ 12.36
+0.10%
$ 12,359 $ 59
May 27, 11 AM $ 12.35
+0.50%
$ 12,347 $ 58
May 27, 10 AM $ 12.29
+0.27%
$ 12,286 $ 55
May 27, 9 AM $ 12.25
+3.71%
$ 12,252 $ 54
May 27, 7 AM $ 11.73
+0.03%
$ 11,727 $ 22
May 27, 6 AM $ 11.72
+0.04%
$ 11,719 $ 17
May 27, 5 AM $ 11.6
+0.00%
$ -- $ 18
May 27, 4 AM $ 11.6
+0.00%
$ 11,598 $ 36
May 27, 3 AM $ 11.6
+0.00%
$ 11,599 $ 36
May 27, 2 AM $ 11.6
-0.28%
$ 11,600 $ 36
May 26, 11 PM $ 11.64
+0.47%
$ 11,637 $ 41
May 26, 10 PM $ 11.58
-0.56%
$ 11,583 $ 38
May 26, 9 PM $ 11.66
+0.06%
$ 11,663 $ 40
May 26, 8 PM $ 11.66
-0.66%
$ 11,657 $ 40
May 26, 7 PM $ 11.77
-0.31%
$ 11,775 $ 41
May 26, 6 PM $ 11.79
+0.00%
$ 11,785 $ 36
May 26, 5 PM $ 11.79
-0.74%
$ 11,786 $ 32
May 26, 4 PM $ 11.88
-0.46%
$ 11,877 $ 30
May 26, 3 PM $ 11.93
-0.07%
$ 11,933 $ 28
May 26, 2 PM $ 11.92
+0.00%
$ 11,916 $ 29
May 26, 11 AM $ 11.96
+1.22%
$ 11,958 $ 33
May 26, 9 AM $ 11.78
+0.02%
$ 11,776 $ 35
May 26, 8 AM $ 11.77
+0.61%
$ 11,768 $ 35
May 26, 7 AM $ 11.7
+1.20%
$ 11,700 $ 33
May 26, 6 AM $ 11.56
+0.00%
$ 11,562 $ 28
May 26, 4 AM $ 11.56
+0.29%
$ 11,560 $ 27
May 26, 3 AM $ 11.53
-3.42%
$ 11,526 $ 24
May 26, 2 AM $ 11.94
-0.84%
$ 11,941 $ 9
May 26, 1 AM $ 12.05
+0.13%
$ 12,047 $ 10
May 25, 9 PM $ 12.12
+0.20%
$ 12,122 $ 10
May 25, 8 PM $ 12.09
-1.30%
$ 12,091 $ 10
May 25, 7 PM $ 12.39
+0.58%
$ 12,391 $ 6
May 25, 12 PM $ 12.07
+0.00%
$ 12,074 $ 10
May 25, 11 AM $ 12.23
+0.67%
$ 12,235 $ 9
May 25, 10 AM $ 12.17
+1.88%
$ 12,168 $ 10
May 25, 3 AM $ 11.95
-0.05%
$ 11,946 $ 15
May 25, 2 AM $ 11.95
+0.00%
$ 11,955 $ 15
May 25, 1 AM $ 11.97
-0.63%
$ 11,966 $ 16
May 25, 12 AM $ 12.02
-0.56%
$ 12,022 $ 15
May 24, 10 PM $ 11.89
-0.96%
$ 11,893 $ 15
May 24, 9 PM $ 12
-0.45%
$ 11,996 $ 14
May 24, 8 PM $ 12.04
+0.01%
$ 12,040 $ 14
May 24, 6 PM $ 12.06
+0.00%
$ 12,061 $ 14
May 24, 5 PM $ 12.08
-0.70%
$ 12,079 $ 15