Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $7
+0.00%
$-- $4
Yesterday $7
+7.12%
$-- $4
Sep 30, 2026 $6.94
-3.65%
$6,940 $4
Sep 29, 2026 $7.28
+13.45%
$7,244 $16
Sep 28, 2026 $6.33
-5.46%
$-- $9
Sep 27, 2026 $6.82
-4.71%
$6,821 $9
Sep 26, 2026 $6.88
+4.60%
$6,884 $3
Sep 25, 2026 $6.93
+7.36%
$6,933 $5
Sep 24, 2026 $6.47
+2.98%
$6,466 $12
Sep 23, 2026 $6.31
-12.67%
$6,310 $36
Sep 22, 2026 $7.05
-10.66%
$7,047 $35
Sep 21, 2026 $7.93
-1.82%
$7,930 $33
Sep 20, 2026 $7.9
+19.78%
$7,899 $64
Sep 19, 2026 $6.56
+32.87%
$6,562 $106
Sep 18, 2026 $4.94
+38.56%
$4,944 $152
Sep 17, 2026 $3.6
+2.17%
$3,595 $13
Sep 16, 2026 $3.49
-4.82%
$3,493 $52
Sep 15, 2026 $3.69
-6.82%
$3,690 $39
Sep 14, 2026 $3.96
-0.01%
$3,960 $4
Sep 13, 2026 $4.05
+0.30%
$4,052 $4
Sep 12, 2026 $4.06
-3.65%
$4,058 $4
Sep 11, 2026 $4.21
+1.06%
$4,205 $9
Sep 10, 2026 $4.24
-15.49%
$4,241 $162
Sep 9, 2026 $5
-12.63%
$5,004 $117
Sep 8, 2026 $5.71
-5.33%
$5,708 $16
Sep 7, 2026 $6.01
-0.82%
$6,013 $18
Sep 6, 2026 $6
-1.49%
$6,001 $19
Sep 5, 2026 $6.11
+3.13%
$6,113 $11
Sep 4, 2026 $5.97
-4.39%
$5,975 $6
Sep 3, 2026 $6.28
+2.76%
$6,281 $15
Sep 2, 2026 $6.12
+0.19%
$6,122 $51
Sep 1, 2026 $6.17
+5.16%
$6,170 $27
Aug 31, 2026 $5.89
+6.49%
$5,886 $39
Aug 30, 2026 $5.76
-3.74%
$5,557 $24
Aug 29, 2026 $6.02
+1.56%
$6,021 $46
Aug 28, 2026 $5.89
-8.91%
$5,892 $40
Aug 27, 2026 $6.56
+1.81%
$6,562 $34
Aug 26, 2026 $6.39
+0.45%
$6,445 $113
Aug 25, 2026 $6.41
-5.36%
$6,409 $12
Aug 24, 2026 $6.72
+2.32%
$6,717 $12
Aug 23, 2026 $6.66
+1.46%
$6,657 $16
Aug 22, 2026 $6.53
-5.72%
$6,531 $11
Aug 21, 2026 $6.93
-3.52%
$6,927 $38
Aug 20, 2026 $7.07
+3.24%
$7,065 $44
Aug 19, 2026 $6.87
+0.97%
$6,869 $26
Aug 18, 2026 $6.79
+4.63%
$6,795 $16
Aug 17, 2026 $6.59
-1.64%
$6,587 $11
Aug 16, 2026 $6.7
+1.54%
$6,696 $8
Aug 15, 2026 $6.66
-3.10%
$6,657 $10
Aug 14, 2026 $6.86
-3.63%
$6,871 $30
Download