Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 8.52
+0.00%
$ 8,510 $ 74
Yesterday $ 9.18
-4.13%
$ 9,180 $ 63
Jul 29, 2026 $ 9.79
-6.63%
$ 9,794 $ 89
Jul 28, 2026 $ 10.47
+0.89%
$ 10,472 $ 52
Jul 27, 2026 $ 10.35
-4.54%
$ 10,354 $ 49
Jul 26, 2026 $ 10.79
+1.28%
$ 10,791 $ 43
Jul 25, 2026 $ 10.65
+7.61%
$ 10,657 $ 150
Jul 24, 2026 $ 9.85
+5.11%
$ 9,849 $ 27
Jul 23, 2026 $ 9.42
-0.80%
$ 9,419 $ 39
Jul 22, 2026 $ 9.5
+11.93%
$ 9,495 $ 161
Jul 21, 2026 $ 8.35
+9.68%
$ 8,355 $ 41
Jul 20, 2026 $ 7.6
+1.78%
$ 7,597 $ 40
Jul 19, 2026 $ 7.46
-2.26%
$ 7,464 $ 14
Jul 18, 2026 $ 7.63
-0.63%
$ 7,635 $ 29
Jul 17, 2026 $ 7.66
-4.92%
$ 7,659 $ 41
Jul 16, 2026 $ 8.08
-13.55%
$ 8,082 $ 104
Jul 15, 2026 $ 9.35
+23.91%
$ 9,351 $ 253
Jul 14, 2026 $ 7.47
+5.54%
$ 7,471 $ 39
Jul 13, 2026 $ 7.09
+0.02%
$ 7,085 $ 39
Jul 12, 2026 $ 6.99
+0.37%
$ 6,991 $ 4
Jul 11, 2026 $ 7.17
+3.12%
$ 7,175 $ 18
Jul 10, 2026 $ 7.18
+3.68%
$ 7,178 $ 182
Jul 9, 2026 $ 6.93
-11.86%
$ 6,927 $ 26
Jul 8, 2026 $ 7.85
+2.91%
$ 7,855 $ 221
Jul 7, 2026 $ 7.63
+0.59%
$ 7,626 $ 25
Jul 6, 2026 $ 7.64
+0.14%
$ 7,639 $ 12
Jul 5, 2026 $ 7.66
+0.23%
$ 7,662 $ 21
Jul 4, 2026 $ 7.7
+3.59%
$ 7,697 $ 38
Jul 3, 2026 $ 7.37
+1.13%
$ 7,369 $ 47
Jul 2, 2026 $ 7.33
+1.96%
$ 7,287 $ 48
Jul 1, 2026 $ 7.17
+9.11%
$ 7,175 $ 81
Jun 30, 2026 $ 6.64
+1.68%
$ 6,645 $ 45
Jun 29, 2026 $ 6.54
+7.06%
$ 6,536 $ 22
Jun 28, 2026 $ 6.08
-15.49%
$ 6,079 $ 1,163
Jun 27, 2026 $ 7.2
-10.11%
$ 7,197 $ 214
Jun 26, 2026 $ 8
+9.44%
$ 8,005 $ 22
Jun 25, 2026 $ 7.44
-7.34%
$ 7,438 $ 55
Jun 24, 2026 $ 8.03
-0.48%
$ 8,030 $ 40
Jun 23, 2026 $ 8.06
-0.43%
$ 8,065 $ 34
Jun 22, 2026 $ 8.09
+1.89%
$ 8,086 $ 2
Jun 21, 2026 $ 7.96
-2.73%
$ 7,960 $ 7
Jun 20, 2026 $ 8.2
+2.29%
$ 8,204 $ 10
Jun 19, 2026 $ 7.94
-6.25%
$ 7,935 $ 61
Jun 18, 2026 $ 8.47
-18.26%
$ 8,469 $ 197
Jun 17, 2026 $ 10.38
+14.37%
$ 10,381 $ 74
Jun 16, 2026 $ 9.04
+1.14%
$ 9,045 $ 126
Jun 15, 2026 $ 8.96
+7.53%
$ 8,955 $ 32
Jun 14, 2026 $ 8.23
+0.50%
$ 8,230 $ 9
Jun 13, 2026 $ 8.21
-6.11%
$ 8,211 $ 241
Jun 12, 2026 $ 8.72
-0.18%
$ 8,718 $ 2
Download