Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 9.07
+0.00%
$ 9,066 $ 33
Yesterday $ 8.23
+0.50%
$ 8,230 $ 9
Jun 13, 2026 $ 8.21
-6.11%
$ 8,211 $ 241
Jun 12, 2026 $ 8.72
-0.18%
$ 8,718 $ 2
Jun 11, 2026 $ 8.74
+3.75%
$ 8,743 $ 15
Jun 10, 2026 $ 8.42
-4.96%
$ 8,424 $ 8
Jun 9, 2026 $ 8.9
-4.70%
$ 8,905 $ 60
Jun 8, 2026 $ 9.36
+1.12%
$ 9,363 $ 29
Jun 7, 2026 $ 9.26
+6.96%
$ 9,258 $ 53
Jun 6, 2026 $ 8.66
+5.65%
$ 8,661 $ 44
Jun 5, 2026 $ 8.15
-19.41%
$ 8,152 $ 92
Jun 4, 2026 $ 10.09
-0.72%
$ 10,088 $ 121
Jun 3, 2026 $ 10.16
+3.11%
$ 10,162 $ 217
Jun 2, 2026 $ 9.82
-9.39%
$ 9,819 $ 101
Jun 1, 2026 $ 10.87
-4.52%
$ 10,867 $ 27
May 31, 2026 $ 11.35
-2.14%
$ 11,349 $ 24
May 30, 2026 $ 11.62
+4.28%
$ 11,618 $ 167
May 29, 2026 $ 11.15
-4.17%
$ 11,141 $ 105
May 28, 2026 $ 11.83
-0.73%
$ 11,825 $ 32
May 27, 2026 $ 11.92
+2.47%
$ 11,920 $ 62
May 26, 2026 $ 11.64
-3.28%
$ 11,637 $ 41
May 25, 2026 $ 12.12
+0.26%
$ 12,122 $ 10
May 24, 2026 $ 11.89
-4.28%
$ 11,893 $ 15
May 23, 2026 $ 12.42
+0.76%
$ 12,424 $ 42
May 22, 2026 $ 12.33
-3.82%
$ 12,331 $ 50
May 21, 2026 $ 12.82
+2.31%
$ 12,821 $ 5
May 20, 2026 $ 12.53
+2.08%
$ 12,530 $ 70
May 19, 2026 $ 12.26
-91.31%
$ 12,256 $ 34
May 18, 2026 $ 141.02
+1,067.32%
$ 141,024 $ 74
May 17, 2026 $ 12.36
-0.15%
$ 12,359 $ 5
May 16, 2026 $ 12.38
-2.83%
$ 12,377 $ 7
May 15, 2026 $ 12.74
-4.82%
$ 12,742 $ 10
May 14, 2026 $ 13.49
+3.16%
$ 13,492 $ 32
May 13, 2026 $ 13.08
-0.14%
$ 13,075 $ 15
May 12, 2026 $ 13.09
-5.96%
$ 13,090 $ 58
May 11, 2026 $ 13.94
+2.09%
$ 13,944 $ 44
May 10, 2026 $ 13.78
+10.07%
$ 13,778 $ 246
May 9, 2026 $ 12.52
+4.77%
$ 12,518 $ 136
May 8, 2026 $ 11.95
+5.34%
$ 11,948 $ 29
May 7, 2026 $ 11.35
-15.35%
$ 11,345 $ 595
May 6, 2026 $ 13.07
+0.64%
$ 13,073 $ 27
May 5, 2026 $ 12.99
+2.06%
$ 12,991 $ 50
May 4, 2026 $ 12.73
-0.37%
$ 12,729 $ 5
May 3, 2026 $ 12.75
-0.61%
$ 12,753 $ 3
May 2, 2026 $ 12.87
+2.03%
$ 12,874 $ 3
May 1, 2026 $ 12.63
+0.10%
$ 12,627 $ 4
Apr 30, 2026 $ 12.53
-1.81%
$ 12,530 $ 20
Apr 29, 2026 $ 12.74
-2.19%
$ 12,743 $ 22
Apr 28, 2026 $ 13.03
-0.62%
$ 13,028 $ 21
Apr 27, 2026 $ 13.39
-1.50%
$ 13,392 $ 1
Download