Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 13.58
+0.00%
$ 13,584 $ 2
Apr 25, 2026 $ 13.62
-1.01%
$ 13,618 $ 7
Apr 24, 2026 $ 13.76
+2.48%
$ 13,764 $ 13
Apr 23, 2026 $ 13.36
-5.44%
$ 13,355 $ 76
Apr 22, 2026 $ 14.13
+0.43%
$ 14,130 $ 38
Apr 21, 2026 $ 13.81
-1.51%
$ 13,812 $ 62
Apr 20, 2026 $ 14
+4.57%
$ 14,002 $ 40
Apr 19, 2026 $ 13.39
-5.54%
$ 13,390 $ 21
Apr 18, 2026 $ 14.17
-2.91%
$ 14,172 $ 68
Apr 17, 2026 $ 14.6
-0.06%
$ 14,596 $ 330
Apr 16, 2026 $ 14.61
+2.48%
$ 14,605 $ 521
Apr 15, 2026 $ 14.19
+1.69%
$ 14,185 $ 222
Apr 14, 2026 $ 13.95
-2.44%
$ 13,949 $ 266
Apr 13, 2026 $ 14.3
+2.69%
$ 14,298 $ 280
Apr 12, 2026 $ 13.92
-3.29%
$ 13,925 $ 106
Apr 11, 2026 $ 14.4
+1.43%
$ 14,398 $ 739
Apr 10, 2026 $ 14.2
+3.25%
$ 14,195 $ 143
Apr 9, 2026 $ 13.78
+4.01%
$ 13,782 $ 129
Apr 8, 2026 $ 13.25
-2.19%
$ 13,250 $ 130
Apr 7, 2026 $ 13.47
+2.03%
$ 13,475 $ 135
Apr 6, 2026 $ 13.24
-2.56%
$ 13,242 $ 129
Apr 5, 2026 $ 13.22
-0.16%
$ 13,221 $ 2
Apr 4, 2026 $ 13.47
+0.70%
$ 13,465 $ 29
Apr 3, 2026 $ 13.37
+1.97%
$ 13,371 $ 21
Apr 2, 2026 $ 12.89
-4.39%
$ 12,891 $ 144
Apr 1, 2026 $ 13.48
+2.25%
$ 13,483 $ 55
Mar 31, 2026 $ 13.05
-1.51%
$ 13,048 $ 49
Mar 30, 2026 $ 13.3
+2.40%
$ 13,302 $ 23
Mar 29, 2026 $ 12.93
-1.21%
$ 12,929 $ 7
Mar 28, 2026 $ 13.24
+1.90%
$ 13,236 $ 27
Mar 27, 2026 $ 12.99
-4.24%
$ 12,993 $ 51
Mar 26, 2026 $ 13.57
-5.66%
$ 13,569 $ 95
Mar 25, 2026 $ 14.38
-0.09%
$ 14,383 $ 41
Mar 24, 2026 $ 14.4
-0.36%
$ 14,395 $ 71
Mar 23, 2026 $ 14.45
+4.82%
$ 14,448 $ 119
Mar 22, 2026 $ 13.78
-3.20%
$ 13,784 $ 75
Mar 21, 2026 $ 14.48
-0.68%
$ 14,480 $ 18
Mar 20, 2026 $ 14.58
+0.48%
$ 14,579 $ 146
Mar 19, 2026 $ 14.51
+14.14%
$ 14,510 $ 402
Mar 18, 2026 $ 12.71
-4.64%
$ 12,711 $ 106
Mar 17, 2026 $ 13.33
-3.40%
$ 13,329 $ 193
Mar 16, 2026 $ 13.8
+2.04%
$ 13,816 $ 270
Mar 15, 2026 $ 13.52
+0.74%
$ 13,522 $ 197
Mar 14, 2026 $ 13.42
-1.94%
$ 13,423 $ 104
Mar 13, 2026 $ 13.69
-0.28%
$ 13,689 $ 283
Mar 12, 2026 $ 13.73
+0.44%
$ 13,727 $ 98
Mar 11, 2026 $ 13.67
-0.27%
$ 13,667 $ 170
Mar 10, 2026 $ 13.9
+1.66%
$ 13,901 $ 46
Mar 9, 2026 $ 13.76
+6.98%
$ 13,759 $ 42
Mar 8, 2026 $ 12.86
-2.45%
$ 12,862 $ 156
Download