Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 13.74
+0.00%
$ 13,736 $ 3
Today, at 11 AM $ 13.74
+0.06%
$ 13,736 $ 3
Today, at 9 AM $ 13.68
+0.00%
$ 13,676 $ 2
Today, at 5 AM $ 13.58
+0.14%
$ 13,584 $ 2
Today, at 4 AM $ 13.57
-0.24%
$ 13,575 $ 2
Today, at 1 AM $ 13.64
+0.27%
$ 13,635 $ 1
Yesterday, at 7 PM $ 13.62
+0.00%
$ 13,618 $ 7
Yesterday, at 6 PM $ 13.57
-0.49%
$ 13,566 $ 7
Yesterday, at 5 PM $ 13.64
+0.00%
$ 13,640 $ 13
Yesterday, at 4 PM $ 13.7
+0.00%
$ 13,698 $ 11
Yesterday, at 10 AM $ 13.77
+0.01%
$ 13,772 $ 14
Yesterday, at 9 AM $ 13.78
+0.00%
$ 13,782 $ 14
Yesterday, at 8 AM $ 13.77
-0.12%
$ 13,770 $ 14
Yesterday, at 7 AM $ 13.81
+0.27%
$ 13,807 $ 14
Yesterday, at 6 AM $ 13.77
-0.07%
$ 13,772 $ 14
Yesterday, at 1 AM $ 13.72
+0.00%
$ 13,716 $ 13
Apr 25, 12 AM $ 13.71
-0.34%
$ 13,709 $ 13
Apr 24, 11 PM $ 13.76
+0.00%
$ 13,764 $ 13
Apr 24, 10 PM $ 13.71
+0.01%
$ 13,710 $ 13
Apr 24, 9 PM $ 13.69
+1.44%
$ 13,693 $ 12
Apr 24, 5 PM $ 13.6
-1.44%
$ 13,599 $ 12
Apr 24, 3 PM $ 13.51
-0.07%
$ 13,509 $ 8
Apr 24, 12 PM $ 13.53
+0.00%
$ 13,529 $ 55
Apr 24, 10 AM $ 13.39
-0.29%
$ 13,395 $ 59
Apr 24, 9 AM $ 13.43
-0.02%
$ 13,434 $ 56
Apr 24, 6 AM $ 13.34
+0.00%
$ 13,343 $ 56
Apr 24, 5 AM $ 13.37
-0.01%
$ 13,366 $ 56
Apr 24, 4 AM $ 13.36
-0.50%
$ 13,363 $ 56
Apr 23, 9 PM $ 13.36
+0.00%
$ 13,355 $ 76
Apr 23, 6 PM $ 13.28
+1.21%
$ 13,277 $ 76
Apr 23, 5 PM $ 13.23
-1.01%
$ 13,227 $ 115
Apr 23, 4 PM $ 13.36
+0.25%
$ 13,362 $ 115
Apr 23, 3 PM $ 13.24
+0.00%
$ 13,244 $ 103
Apr 23, 2 PM $ 13.24
+0.12%
$ 13,241 $ 103
Apr 23, 1 PM $ 13.28
-3.69%
$ 13,276 $ 103
Apr 23, 12 PM $ 11.39
-21.35%
$ 11,393 $ 56
Apr 23, 11 AM $ 16.07
+0.00%
$ 16,068 $ 49
Apr 23, 10 AM $ 16.08
+14.46%
$ 16,077 $ 47
Apr 23, 9 AM $ 14.11
+1.12%
$ 14,111 $ 35
Apr 23, 8 AM $ 14.02
+0.84%
$ 14,019 $ 35
Apr 23, 7 AM $ 13.91
+0.00%
$ 13,909 $ 36
Apr 23, 5 AM $ 13.91
-0.27%
$ 13,913 $ 38
Apr 23, 4 AM $ 13.63
-1.36%
$ 13,633 $ 37
Apr 23, 3 AM $ 12.92
+0.00%
$ -- $ 41
Apr 23, 2 AM $ 12.92
+0.54%
$ 12,923 $ 42
Apr 23, 1 AM $ 12.86
+6.24%
$ 12,860 $ 40
Apr 23, 12 AM $ 12.11
-14.29%
$ 12,106 $ 37
Apr 22, 11 PM $ 14.13
+31.21%
$ 14,130 $ 38
Apr 22, 10 PM $ 10.93
-1.44%
$ 10,930 $ 56
Apr 22, 9 PM $ 11.76
-16.73%
$ 11,755 $ 62
Download