Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 50.01
+0.00%
$ 262,755 $ 1,048
Yesterday $ 50.68
-0.78%
$ 266,268 $ 873
Jul 15, 2026 $ 51.09
-0.79%
$ 268,441 $ 685
Jul 14, 2026 $ 51.59
+1.99%
$ 271,048 $ 1,421
Jul 13, 2026 $ 50.56
-0.80%
$ 265,681 $ 2,648
Jul 12, 2026 $ 50.67
-0.40%
$ 266,243 $ 375
Jul 11, 2026 $ 50.89
+0.81%
$ 267,259 $ 654
Jul 10, 2026 $ 50.5
-2.26%
$ 265,327 $ 2,698
Jul 9, 2026 $ 51.65
+0.44%
$ 271,410 $ 778
Jul 8, 2026 $ 51.41
-1.60%
$ 270,097 $ 3,158
Jul 7, 2026 $ 52.25
-0.83%
$ 274,534 $ 1,231
Jul 6, 2026 $ 52.69
+1.22%
$ 276,857 $ 2,064
Jul 5, 2026 $ 52.08
+0.98%
$ 274,057 $ 1,416
Jul 4, 2026 $ 51.92
+0.67%
$ 273,725 $ 1,554
Jul 3, 2026 $ 51.72
+0.96%
$ 271,205 $ 1,838
Jul 2, 2026 $ 51.77
+1.56%
$ 271,376 $ 17,590
Jul 1, 2026 $ 51.01
+2.11%
$ 264,807 $ 22,202
Jun 30, 2026 $ 49.95
-3.65%
$ 258,825 $ 9,968
Jun 29, 2026 $ 51.85
+3.54%
$ 268,495 $ 40,890
Jun 28, 2026 $ 50.05
+0.53%
$ 259,162 $ 6,569
Jun 27, 2026 $ 50.26
-1.19%
$ 257,653 $ 4,363
Jun 26, 2026 $ 50.93
-0.07%
$ 257,534 $ 70,228
Jun 25, 2026 $ 50.97
+1.57%
$ 261,301 $ 47,207
Jun 24, 2026 $ 50.63
-0.53%
$ 259,538 $ 2,098
Jun 23, 2026 $ 50.9
-5.30%
$ 260,919 $ 2,889
Jun 22, 2026 $ 53.74
-0.71%
$ 275,468 $ 16,084
Jun 21, 2026 $ 54.14
-0.99%
$ 277,274 $ 4,236
Jun 20, 2026 $ 54.72
+3.47%
$ 280,023 $ 36,463
Jun 19, 2026 $ 52.84
+0.02%
$ 270,359 $ 9,217
Jun 18, 2026 $ 52.63
-1.68%
$ 269,507 $ 9,582
Jun 17, 2026 $ 53.59
-3.01%
$ 274,378 $ 23,460
Jun 16, 2026 $ 55.17
-1.64%
$ 281,533 $ 8,999
Jun 15, 2026 $ 56.14
+2.00%
$ 285,771 $ 45,063
Jun 14, 2026 $ 55.04
+1.47%
$ 280,437 $ 33,532
Jun 13, 2026 $ 53.8
+1.56%
$ 273,979 $ 12,851
Jun 12, 2026 $ 53.16
+0.37%
$ 270,738 $ 12,020
Jun 11, 2026 $ 52.71
+2.26%
$ 267,063 $ 25,096
Jun 10, 2026 $ 51.55
-1.74%
$ 261,172 $ 13,446
Jun 9, 2026 $ 52.48
-3.27%
$ 265,772 $ 19,888
Jun 8, 2026 $ 54.25
+2.72%
$ 274,553 $ 19,795
Jun 7, 2026 $ 52.82
+1.75%
$ 266,300 $ 51,149
Jun 6, 2026 $ 51.91
-3.03%
$ 262,760 $ 3
Jun 5, 2026 $ 53.59
-0.39%
$ 250,657 $ 87,144
Jun 4, 2026 $ 53.75
-0.24%
$ 252,718 $ 54,235
Jun 3, 2026 $ 53.91
+1.59%
$ 259,603 $ 2,044
Jun 2, 2026 $ 53.04
-3.77%
$ 258,665 $ 2,948
Jun 1, 2026 $ 55.12
-0.27%
$ 269,582 $ 10,694
May 31, 2026 $ 55.27
-0.92%
$ 271,959 $ 3,683
May 30, 2026 $ 55.83
+0.80%
$ 274,724 $ 18,858
May 29, 2026 $ 55.31
-0.64%
$ 269,865 $ 6,766
Download