Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 57.21
+0.00%
$ 288,140 $ 5,600
Yesterday $ 57.28
-0.33%
$ 287,674 $ 3,904
May 1, 2026 $ 57.59
+1.45%
$ 289,244 $ 22,268
Apr 30, 2026 $ 57.25
-1.51%
$ -- $ 24,291
Apr 29, 2026 $ 58.53
-0.20%
$ 291,794 $ 18,474
Apr 28, 2026 $ 57.76
-0.75%
$ 288,789 $ 7,141
Apr 27, 2026 $ 58.2
-1.22%
$ -- $ 6,520
Apr 26, 2026 $ 58.92
-0.04%
$ 294,585 $ 13
Apr 25, 2026 $ 58.25
-0.18%
$ 291,036 $ 22
Apr 24, 2026 $ 58.77
+0.09%
$ 293,666 $ 8,027
Apr 23, 2026 $ 58.46
-1.20%
$ 292,018 $ 6,277
Apr 22, 2026 $ 59.17
-0.45%
$ 293,936 $ 24,277
Apr 21, 2026 $ 59.43
+0.61%
$ 295,379 $ 6,994
Apr 20, 2026 $ 58.35
-0.09%
$ 289,873 $ 24,661
Apr 19, 2026 $ 58.6
+0.44%
$ 291,633 $ 12,948
Apr 18, 2026 $ 58.56
-2.06%
$ 291,903 $ 2,103
Apr 17, 2026 $ 59.76
+0.88%
$ 297,494 $ 38,190
Apr 16, 2026 $ 59.76
+0.58%
$ 295,089 $ 23,497
Apr 15, 2026 $ 59.33
-0.85%
$ 293,796 $ 9,599
Apr 14, 2026 $ 59.85
+0.24%
$ 295,159 $ 11,491
Apr 13, 2026 $ 59.71
+1.02%
$ 293,128 $ 27,085
Apr 12, 2026 $ 59.13
-2.18%
$ 289,954 $ 5,495
Apr 11, 2026 $ 60.82
+1.33%
$ 298,380 $ 10,957
Apr 10, 2026 $ 60.54
-0.64%
$ 296,994 $ 16,213
Apr 9, 2026 $ 60.93
+0.90%
$ 296,502 $ 14,863
Apr 8, 2026 $ 60.79
-1.39%
$ 295,460 $ 8,810
Apr 7, 2026 $ 61.64
+1.58%
$ 297,013 $ 48,892
Apr 6, 2026 $ 60.61
-0.87%
$ 291,555 $ 29,412
Apr 5, 2026 $ 61.14
+0.66%
$ 295,088 $ 17,907
Apr 4, 2026 $ 60.84
+1.34%
$ -- $ 10,096
Apr 3, 2026 $ 60.36
+1.08%
$ 291,835 $ 16,670
Apr 2, 2026 $ 59.55
-2.55%
$ 287,941 $ 2,527
Apr 1, 2026 $ 61.08
-1.13%
$ 294,618 $ 33,401
Mar 31, 2026 $ 61.66
-0.47%
$ -- $ 28,216
Mar 30, 2026 $ 61.95
-0.21%
$ 298,332 $ 26,194
Mar 29, 2026 $ 61.99
-1.80%
$ 297,713 $ 8,764
Mar 28, 2026 $ 63.07
+0.09%
$ 303,359 $ 2
Mar 27, 2026 $ 63.02
+0.53%
$ 306,464 $ 541
Mar 26, 2026 $ 62.67
-3.15%
$ 308,721 $ 1,013
Mar 25, 2026 $ 64.75
+2.98%
$ 319,707 $ 22,262
Mar 24, 2026 $ 63.08
+7.87%
$ 320,214 $ 83
Mar 23, 2026 $ 58.76
+3.48%
$ 298,189 $ 751
Mar 22, 2026 $ 56.28
-0.73%
$ 294,752 $ 1,594
Mar 21, 2026 $ 56.72
-0.89%
$ 297,023 $ 3,916
Mar 20, 2026 $ 57.22
+6.58%
$ 299,684 $ 6
Mar 19, 2026 $ 53.55
-0.53%
$ 280,441 $ 808
Mar 18, 2026 $ 53.33
-4.94%
$ 279,678 $ 365
Mar 17, 2026 $ 56.11
-2.11%
$ 319,323 $ 835
Mar 16, 2026 $ 57.25
+1.71%
$ 325,795 $ 1,047
Mar 13, 2026 $ 54.74
+0.85%
$ -- $ 315
Download