Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 51.54
+0.00%
$ 269,597 $ 678
Yesterday $ 51.37
-0.59%
$ 268,685 $ 832
Aug 12, 2026 $ 51.23
-0.45%
$ 267,958 $ 891
Aug 11, 2026 $ 51.53
+1.07%
$ 269,550 $ 1,731
Aug 10, 2026 $ 50.96
-0.62%
$ -- $ 431
Aug 9, 2026 $ 51.43
-0.20%
$ 269,031 $ 1,339
Aug 8, 2026 $ 51.69
+0.81%
$ 272,276 $ 1,662
Aug 7, 2026 $ 50.92
+2.82%
$ 268,226 $ 1,674
Aug 6, 2026 $ 49.52
-0.53%
$ 260,836 $ 228
Aug 5, 2026 $ 50.13
+0.85%
$ 264,094 $ 116
Aug 4, 2026 $ 49.95
+1.32%
$ 263,103 $ 646
Aug 3, 2026 $ 49.84
+1.27%
$ 262,524 $ 1,231
Aug 2, 2026 $ 49.2
+0.28%
$ 259,195 $ 1,141
Aug 1, 2026 $ 49.04
+0.44%
$ 257,126 $ 1,884
Jul 31, 2026 $ 48.77
-1.06%
$ 256,605 $ 1,944
Jul 30, 2026 $ 49.46
-0.70%
$ -- $ 4,067
Jul 29, 2026 $ 49.7
-0.17%
$ 260,582 $ 796
Jul 28, 2026 $ 49.67
+0.73%
$ 260,410 $ 2,130
Jul 27, 2026 $ 49.39
-2.22%
$ 258,935 $ 1,551
Jul 26, 2026 $ 50.98
+1.46%
$ 267,304 $ 656
Jul 25, 2026 $ 49.93
+0.42%
$ 260,728 $ 1,127
Jul 24, 2026 $ 49.48
-1.16%
$ 258,368 $ 1,472
Jul 23, 2026 $ 50.28
-1.23%
$ 262,552 $ 1,793
Jul 22, 2026 $ 50.51
-0.61%
$ 263,725 $ 462
Jul 21, 2026 $ 50.96
+0.42%
$ 266,102 $ 2,957
Jul 20, 2026 $ 50.65
+0.14%
$ 264,485 $ 1,964
Jul 19, 2026 $ 50.51
-0.26%
$ 263,720 $ 1,042
Jul 18, 2026 $ 50.57
-0.30%
$ 265,714 $ 322
Jul 17, 2026 $ 50.34
-0.78%
$ 264,527 $ 1,116
Jul 16, 2026 $ 50.68
-0.78%
$ 266,268 $ 873
Jul 15, 2026 $ 51.09
-0.79%
$ 268,441 $ 685
Jul 14, 2026 $ 51.59
+1.99%
$ 271,048 $ 1,421
Jul 13, 2026 $ 50.56
-0.80%
$ 265,681 $ 2,648
Jul 12, 2026 $ 50.67
-0.40%
$ 266,243 $ 375
Jul 11, 2026 $ 50.89
+0.81%
$ 267,259 $ 654
Jul 10, 2026 $ 50.5
-2.26%
$ 265,327 $ 2,698
Jul 9, 2026 $ 51.65
+0.44%
$ 271,410 $ 778
Jul 8, 2026 $ 51.41
-1.60%
$ 270,097 $ 3,158
Jul 7, 2026 $ 52.25
-0.83%
$ 274,534 $ 1,231
Jul 6, 2026 $ 52.69
+1.22%
$ 276,857 $ 2,064
Jul 5, 2026 $ 52.08
+0.98%
$ 274,057 $ 1,416
Jul 4, 2026 $ 51.92
+0.67%
$ 273,725 $ 1,554
Jul 3, 2026 $ 51.72
+0.96%
$ 271,205 $ 1,838
Jul 2, 2026 $ 51.77
+1.56%
$ 271,376 $ 17,590
Jul 1, 2026 $ 51.01
+2.11%
$ 264,807 $ 22,202
Jun 30, 2026 $ 49.95
-3.65%
$ 258,825 $ 9,968
Jun 29, 2026 $ 51.85
+3.54%
$ 268,495 $ 40,890
Jun 28, 2026 $ 50.05
+0.53%
$ 259,162 $ 6,569
Jun 27, 2026 $ 50.26
-1.19%
$ 257,653 $ 4,363
Jun 26, 2026 $ 50.93
-0.07%
$ 257,534 $ 70,228
Download