Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 51.54
+0.00%
$ 269,597 $ 678
Today, at 5 AM $ 51.54
+0.00%
$ 269,597 $ 678
Today, at 4 AM $ 51.55
-0.06%
$ 269,660 $ 1,203
Today, at 3 AM $ 51.58
-0.11%
$ 269,816 $ 509
Today, at 2 AM $ 51.62
+0.05%
$ 270,024 $ 1,125
Today, at 12 AM $ 51.43
+0.25%
$ 269,024 $ 1,039
Yesterday, at 11 PM $ 51.37
-0.04%
$ 268,685 $ 832
Yesterday, at 10 PM $ 51.49
-0.06%
$ 269,345 $ 528
Yesterday, at 8 PM $ 51.28
+0.03%
$ 268,208 $ 447
Yesterday, at 7 PM $ 51.19
-0.39%
$ 267,766 $ 428
Yesterday, at 5 PM $ 51.06
+0.00%
$ 267,074 $ 328
Yesterday, at 4 PM $ 51.05
-0.17%
$ 267,017 $ 323
Yesterday, at 3 PM $ 51.15
+0.00%
$ 267,523 $ 205
Yesterday, at 2 PM $ 51.61
+0.15%
$ 269,939 $ 206
Yesterday, at 1 PM $ 51.53
-0.34%
$ 269,549 $ 280
Yesterday, at 11 AM $ 51.44
+0.00%
$ 269,080 $ 84
Yesterday, at 5 AM $ 51.62
+0.18%
$ 269,995 $ 159
Yesterday, at 3 AM $ 51.67
+0.00%
$ 270,275 $ 69
Aug 12, 7 PM $ 51.23
+0.00%
$ 267,958 $ 891
Aug 12, 3 PM $ 51.24
+0.00%
$ -- $ 1,266
Aug 12, 2 PM $ 51.25
-0.11%
$ 268,082 $ 1,261
Aug 12, 1 PM $ 51.46
+0.00%
$ 269,152 $ 1,421
Aug 12, 12 PM $ 51.94
+0.55%
$ 271,668 $ 1,415
Aug 12, 10 AM $ 51.46
+0.00%
$ 269,166 $ 266
Aug 11, 11 PM $ 51.53
+0.02%
$ 269,550 $ 1,731
Aug 11, 10 PM $ 51.47
+0.08%
$ 269,223 $ 1,628
Aug 11, 9 PM $ 51.33
-0.48%
$ 268,482 $ 1,431
Aug 11, 8 PM $ 51.25
+0.12%
$ 268,087 $ 1,382
Aug 11, 7 PM $ 51.18
+0.30%
$ 267,700 $ 1,334
Aug 11, 6 PM $ 51.11
+0.75%
$ 267,309 $ 936
Aug 11, 4 PM $ 50.74
+0.00%
$ 265,421 $ 632
Aug 11, 3 PM $ 50.8
-0.08%
$ 265,705 $ 516
Aug 11, 2 PM $ 50.81
-0.81%
$ 265,769 $ 292
Aug 11, 7 AM $ 50.91
-0.04%
$ 266,293 $ 162
Aug 11, 5 AM $ 51.02
+0.00%
$ 266,845 $ 179
Aug 11, 4 AM $ 51.04
+0.08%
$ 266,961 $ 169
Aug 11, 3 AM $ 50.51
+0.00%
$ 264,215 $ 201
Aug 11, 2 AM $ 50.99
+0.00%
$ 266,704 $ 163
Aug 10, 4 PM $ 50.96
-0.20%
$ 266,572 $ 431
Aug 10, 3 PM $ 50.98
-0.24%
$ 266,670 $ 516
Aug 10, 12 PM $ 51.34
+0.00%
$ 268,533 $ 385
Aug 10, 11 AM $ 51.32
+0.00%
$ 268,421 $ 381
Aug 10, 8 AM $ 51.6
+0.02%
$ 269,908 $ 308
Aug 10, 7 AM $ 51.58
+0.00%
$ 269,806 $ 304
Aug 10, 6 AM $ 51.39
+0.00%
$ 268,822 $ 300
Aug 10, 5 AM $ 51.38
+0.00%
$ 268,721 $ 296
Aug 10, 3 AM $ 51.36
+0.52%
$ 268,664 $ 1,476
Aug 10, 1 AM $ 51.51
+0.44%
$ 269,438 $ 1,406
Aug 9, 11 PM $ 51.43
-0.31%
$ 269,031 $ 1,339
Aug 9, 10 PM $ 51.87
-0.31%
$ 271,297 $ 1,275
Download