Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 59.13
+0.00%
$ 289,954 $ 5,495
11:17 PM $ 59.11
+0.00%
$ 289,894 $ 4,995
10:31 PM $ 59.57
+0.00%
$ 292,136 $ 5,034
10:30 PM $ 59.57
+0.00%
$ 292,136 $ 5,062
10:29 PM $ 59.59
+0.00%
$ 292,220 $ 5,050
10:28 PM $ 59.16
+0.00%
$ 292,220 $ 5,050
10:21 PM $ 59.15
+0.00%
$ 290,074 $ 4,176
10:19 PM $ 59.13
+0.00%
$ 289,996 $ 4,172
8:43 PM $ 59.59
+0.21%
$ 292,215 $ 7,019
8:42 PM $ 59.48
+0.00%
$ 292,215 $ 7,018
2:44 PM $ 59.08
+0.00%
$ 289,729 $ 7,028
12:30 PM $ 59.51
+0.00%
$ 291,834 $ 6,964
12:29 PM $ 59.51
+0.00%
$ 291,834 $ 6,964
12:25 PM $ 59.51
+0.00%
$ 291,834 $ 6,963
12:23 PM $ 59.51
+0.00%
$ 291,827 $ 6,963
12:15 PM $ 59.51
+0.00%
$ 291,832 $ 6,963
11:43 AM $ 59.51
+0.00%
$ 291,832 $ 6,963
11:35 AM $ 59.73
+0.00%
$ 293,034 $ 6,958
11:14 AM $ 59.75
+0.00%
$ 293,034 $ 6,924
10:55 AM $ 59.77
+0.00%
$ 294,415 $ 6,912
5:17 AM $ 60.01
+0.00%
$ 294,415 $ 7,413
4:43 AM $ 60.06
+0.00%
$ 294,658 $ 7,414
2:25 AM $ 59.82
+0.00%
$ 293,626 $ 7,228
2:05 AM $ 59.82
-0.05%
$ 293,626 $ 11,394
2:04 AM $ 59.85
-0.03%
$ 293,626 $ 11,237
2:00 AM $ 59.89
+0.00%
$ 293,626 $ 11,236
1:50 AM $ 59.88
+0.00%
$ 293,926 $ 11,232
1:49 AM $ 59.91
+0.00%
$ 293,926 $ 11,229
1:48 AM $ 59.91
+0.00%
$ 293,926 $ 11,229
1:45 AM $ 59.95
-0.06%
$ 293,926 $ 11,054
1:43 AM $ 60.03
-0.25%
$ 294,489 $ 11,062
1:42 AM $ 60.17
+0.02%
$ 294,489 $ 11,071
1:41 AM $ 60.2
-0.09%
$ 294,489 $ 11,025
1:38 AM $ 60.26
-0.17%
$ 295,616 $ 11,002
1:37 AM $ 60.28
+0.00%
$ 295,616 $ 10,922
1:36 AM $ 60.29
-0.11%
$ 295,616 $ 10,922
1:35 AM $ 60.44
+0.03%
$ 295,616 $ 10,910
1:34 AM $ 60.77
+0.45%
$ 298,145 $ 10,910
1:33 AM $ 60.53
+0.15%
$ 298,145 $ 10,902
Download