Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 51.54
+0.00%
$ 269,597 $ 678
4:34 AM $ 51.55
+0.00%
$ 269,660 $ 1,203
4:00 AM $ 51.59
+0.00%
$ 269,816 $ 514
3:48 AM $ 51.58
+0.00%
$ 269,816 $ 509
3:37 AM $ 51.6
+0.00%
$ 269,898 $ 505
3:00 AM $ 51.64
+0.00%
$ 270,024 $ 1,136
2:14 AM $ 51.62
+0.00%
$ 270,024 $ 1,125
2:05 AM $ 51.63
+0.00%
$ 269,613 $ 1,062
2:02 AM $ 51.55
-0.01%
$ 269,613 $ 1,057
2:00 AM $ 51.6
+0.00%
$ 269,613 $ 1,041
12:44 AM $ 51.43
+0.00%
$ 269,024 $ 1,039
12:43 AM $ 51.42
+0.00%
$ 269,024 $ 1,034
12:42 AM $ 51.41
+0.00%
$ 269,024 $ 1,032
12:35 AM $ 51.4
+0.00%
$ 269,096 $ 1,026
12:34 AM $ 51.45
+0.00%
$ 269,096 $ 935
12:07 AM $ 51.3
+0.00%
$ 268,349 $ 883
11:34 PM $ 51.37
+0.00%
$ 268,685 $ 832
11:31 PM $ 51.26
+0.00%
$ 268,685 $ 738
11:17 PM $ 51.17
+0.00%
$ 267,658 $ 684
11:04 PM $ 51.26
+0.00%
$ 268,101 $ 653
11:03 PM $ 51.22
-0.27%
$ 268,101 $ 602
11:02 PM $ 51.39
+0.00%
$ 268,101 $ 585
10:56 PM $ 51.49
+0.00%
$ 269,345 $ 528
10:44 PM $ 51.5
+0.00%
$ 269,395 $ 465
10:40 PM $ 51.54
+0.00%
$ 269,395 $ 458
10:12 PM $ 51.47
-0.10%
$ 269,240 $ 455
8:35 PM $ 51.28
+0.00%
$ 267,766 $ 447
8:00 PM $ 51.26
+0.00%
$ 267,766 $ 437
7:44 PM $ 51.19
+0.00%
$ 267,766 $ 428
7:08 PM $ 51.4
+0.02%
$ 268,859 $ 373
5:14 PM $ 51.06
+0.00%
$ 267,074 $ 328
4:58 PM $ 51.05
+0.00%
$ 267,017 $ 323
4:42 PM $ 51.04
+0.06%
$ 266,963 $ 319
4:41 PM $ 51.03
+0.00%
$ 266,963 $ 292
4:39 PM $ 51.06
+0.16%
$ 267,045 $ 216
4:38 PM $ 51.06
+0.00%
$ 267,045 $ 228
4:29 PM $ 51.09
+0.00%
$ 267,214 $ 218
4:02 PM $ 51.14
+0.00%
$ 267,476 $ 210
3:59 PM $ 51.15
+0.00%
$ 267,523 $ 205
3:58 PM $ 51.21
+0.12%
$ 267,523 $ 194
2:37 PM $ 51.61
+0.00%
$ 269,939 $ 206
2:35 PM $ 51.62
+0.00%
$ 269,939 $ 230
2:11 PM $ 51.53
+0.00%
$ 269,538 $ 257
1:21 PM $ 51.53
+0.00%
$ 269,549 $ 280
1:09 PM $ 51.59
+0.00%
$ 269,864 $ 244
1:07 PM $ 51.71
+0.00%
$ 269,864 $ 221
1:04 PM $ 51.7
+0.00%
$ 270,412 $ 181
1:03 PM $ 51.71
+0.00%
$ 270,412 $ 179
11:30 AM $ 51.44
+0.00%
$ -- $ 84
Download