Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 60.82
-0.52%
$ 289,954 $ 129,147
Mar 30 $ 60.84
-2.00%
$ 295,088 $ 117,103
Mar 23 $ 63.07
+11.07%
$ 297,713 $ 24,652
Mar 16 $ 56.28
-0.01%
$ 294,752 $ 8,571
Mar 9 $ 54.74
+11.96%
$ -- $ 2,685
Mar 2 $ 49.34
-4.68%
$ 284,933 $ 7,562
Feb 23 $ 51.84
-1.73%
$ 315,733 $ 11,736
Download