Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 51.43
+4.52%
$ 269,031 $ 6,091
Jul 27 $ 49.2
-2.58%
$ 259,195 $ 12,927
Jul 20 $ 50.98
+0.79%
$ 267,304 $ 11,625
Jul 13 $ 50.51
-0.92%
$ 263,720 $ 9,510
Jul 6 $ 50.89
-2.25%
$ 266,243 $ 14,398
Jun 29 $ 52.08
+4.02%
$ 274,057 $ 88,234
Jun 22 $ 50.26
-7.13%
$ 259,162 $ 258,050
Jun 15 $ 54.72
-0.58%
$ 277,274 $ 116,957
Jun 8 $ 53.8
+1.86%
$ 280,318 $ 98,811
Jun 1 $ 51.91
-6.07%
$ 266,300 $ 237,778
May 25 $ 55.83
-2.96%
$ 271,959 $ 58,512
May 18 $ 58.01
+3.38%
$ 278,392 $ 129,432
May 11 $ 56.74
-5.13%
$ 274,983 $ 91,144
May 4 $ 59.23
+2.95%
$ 296,172 $ 122,776
Apr 27 $ 57.28
-2.78%
$ 290,247 $ 11,682
Apr 20 $ 58.25
-0.26%
$ 294,585 $ 70,257
Apr 13 $ 58.56
-0.93%
$ 291,633 $ 111,965
Apr 6 $ 60.82
-0.52%
$ 289,954 $ 129,147
Mar 30 $ 60.84
-2.00%
$ 295,088 $ 117,103
Mar 23 $ 63.07
+11.07%
$ 297,713 $ 24,652
Mar 16 $ 56.28
-0.01%
$ 294,752 $ 8,571
Mar 9 $ 54.74
+11.96%
$ -- $ 2,685
Mar 2 $ 49.34
-4.68%
$ 284,933 $ 7,562
Feb 23 $ 51.84
-1.73%
$ 315,733 $ 11,736
Download