Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 53.72
+0.41%
$ 310,738 $ 3,128
Mar 9, 5 PM $ 53.52
-0.06%
$ 309,575 $ 3,074
Mar 9, 4 PM $ 53.53
+0.24%
$ 309,655 $ 2,870
Mar 9, 3 PM $ 53.38
+1.62%
$ 308,795 $ 2,705
Mar 9, 2 PM $ 52.52
+2.37%
$ 303,840 $ 1,445
Mar 9, 1 PM $ 51.31
+0.21%
$ 296,794 $ 805
Mar 9, 12 PM $ 51.05
-0.46%
$ 297,416 $ 651
Mar 9, 11 AM $ 51.25
-0.06%
$ 298,531 $ 580
Mar 9, 10 AM $ 51.22
+0.30%
$ 298,366 $ 1,470
Mar 9, 8 AM $ 50.49
+0.14%
$ 294,130 $ 1,974
Mar 9, 7 AM $ 50.45
+0.53%
$ 293,884 $ 1,906
Mar 9, 6 AM $ 50.16
+0.68%
$ 292,230 $ 1,495
Mar 9, 5 AM $ 49.79
+0.25%
$ 290,068 $ 738
Mar 9, 3 AM $ 49.33
+0.10%
$ 287,371 $ 729
Mar 9, 2 AM $ 49.28
+0.44%
$ 287,105 $ 2,837
Mar 9, 1 AM $ 49.02
+0.16%
$ 285,550 $ 2,755
Mar 9, 12 AM $ 48.98
+0.17%
$ 285,348 $ 2,709
Mar 8, 11 PM $ 48.91
+0.10%
$ 284,933 $ 2,688
Mar 8, 10 PM $ 48.78
-0.40%
$ 284,186 $ 2,116
Mar 8, 8 PM $ 49.16
-0.08%
$ 286,403 $ 700
Mar 8, 7 PM $ 49.27
+0.26%
$ 287,019 $ 1,126
Mar 8, 1 PM $ 48.81
-0.93%
$ 284,329 $ 2,302
Mar 8, 12 PM $ 49.13
+0.08%
$ 285,666 $ 2,222
Mar 8, 11 AM $ 49.47
-0.14%
$ 287,662 $ 2,143
Mar 8, 10 AM $ 49.47
+0.76%
$ 287,635 $ 2,112
Mar 8, 9 AM $ 49.22
+0.05%
$ 286,198 $ 2,020
Mar 8, 8 AM $ 49.22
-0.01%
$ 286,198 $ 2,015
Mar 8, 7 AM $ 49.38
+0.06%
$ 287,133 $ 1,945
Mar 8, 5 AM $ 48.85
+0.00%
$ 284,030 $ 1,923
Mar 8, 4 AM $ 49
+0.11%
$ 284,912 $ 1,687
Mar 8, 2 AM $ 49.18
+0.11%
$ 285,947 $ 527
Mar 8, 1 AM $ 49.12
+0.00%
$ 285,605 $ 521
Mar 8, 12 AM $ 49.66
+0.00%
$ 288,747 $ 507
Mar 7, 7 PM $ 49.34
+0.02%
$ 286,895 $ 733
Mar 7, 6 PM $ 49.66
+0.51%
$ 288,744 $ 1,822
Mar 7, 3 PM $ 49.77
+0.15%
$ 289,363 $ 1,792
Mar 7, 2 PM $ 50.12
+0.00%
$ 291,438 $ 1,780
Mar 7, 12 PM $ 50.15
-0.34%
$ 307,476 $ 1,749
Mar 7, 11 AM $ 50.17
+0.04%
$ 307,592 $ 1,728
Mar 7, 10 AM $ 50.42
+0.16%
$ 309,142 $ 1,723
Mar 7, 9 AM $ 50.12
+0.00%
$ 307,257 $ 1,715
Mar 7, 8 AM $ 50.11
-0.03%
$ 307,190 $ 1,711
Mar 7, 7 AM $ 50.12
-0.15%
$ 307,264 $ 1,696
Mar 7, 6 AM $ 50.17
-1.14%
$ 307,560 $ 1,612
Mar 7, 5 AM $ 50.82
+0.32%
$ 311,540 $ 1,410
Mar 7, 4 AM $ 50.84
-0.29%
$ 311,698 $ 1,393
Mar 7, 12 AM $ 51.41
+0.00%
$ 315,204 $ 363
Mar 6, 10 PM $ 51.09
+0.00%
$ 313,228 $ 1,302
Mar 6, 9 PM $ 51.19
+0.03%
$ 313,804 $ 1,302
Mar 6, 7 PM $ 51.97
+0.21%
$ 318,630 $ 1,295