Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 59.02
-0.12%
$ 283,304 $ 5,063
May 22, 9 PM $ 59.29
+0.00%
$ 284,621 $ 3,041
May 22, 7 PM $ 59.13
-0.25%
$ 283,853 $ 3,542
May 22, 6 PM $ 59.41
-0.74%
$ 285,183 $ 3,354
May 22, 3 PM $ 59.56
+0.00%
$ 285,910 $ 8,373
May 22, 2 PM $ 59.89
-0.03%
$ 287,468 $ 8,735
May 22, 1 PM $ 59.86
-0.02%
$ 287,366 $ 8,701
May 22, 12 PM $ 59.87
-0.43%
$ 287,410 $ 8,492
May 22, 7 AM $ 60.11
+0.00%
$ 288,533 $ 410
May 22, 6 AM $ 60.2
+0.00%
$ 288,977 $ 410
May 22, 1 AM $ 61.56
+0.00%
$ 294,399 $ 887
May 21, 5 PM $ 60.88
+0.30%
$ 291,133 $ 20,256
May 21, 3 PM $ 60.67
+0.01%
$ 290,144 $ 21,862
May 21, 2 PM $ 60.67
+0.00%
$ 290,121 $ 28,983
May 21, 1 PM $ 60.66
-0.18%
$ 290,104 $ 29,009
May 21, 12 PM $ 59.62
-2.04%
$ 285,125 $ 28,369
May 21, 11 AM $ 60.87
-0.04%
$ 291,107 $ 28,892
May 21, 10 AM $ 60.93
+0.98%
$ 291,368 $ 28,884
May 21, 9 AM $ 61.05
+1.32%
$ 291,967 $ 28,811
May 21, 8 AM $ 59.27
+0.02%
$ 283,453 $ 25,544
May 21, 5 AM $ 60.23
-0.46%
$ 285,925 $ 24,667
May 21, 4 AM $ 60.51
-0.29%
$ 287,256 $ 23,156
May 21, 3 AM $ 60.99
-0.75%
$ 289,527 $ 21,151
May 21, 2 AM $ 61.5
-0.57%
$ 291,951 $ 32,776
May 21, 1 AM $ 61.58
-0.11%
$ 292,316 $ 108
May 21, 12 AM $ 61.61
+0.31%
$ 292,469 $ 107
May 20, 10 PM $ 61.48
-1.00%
$ 291,854 $ 169
May 20, 8 PM $ 61.67
+0.00%
$ 292,761 $ 169
May 20, 7 PM $ 61.1
-0.19%
$ 290,070 $ 169
May 20, 5 PM $ 61.89
+0.02%
$ 293,790 $ 169
May 20, 4 PM $ 61.87
+0.68%
$ 293,721 $ 169
May 20, 3 PM $ 61.59
-0.03%
$ 292,377 $ 168
May 20, 2 PM $ 61.61
+1.42%
$ 292,478 $ 168
May 20, 1 PM $ 60.87
+0.13%
$ 288,961 $ 23
May 20, 8 AM $ 61.16
-0.02%
$ 290,338 $ 171
May 20, 7 AM $ 61.28
+0.19%
$ 290,921 $ 171
May 20, 6 AM $ 61.24
+3.41%
$ 290,717 $ 170
May 20, 5 AM $ 59.15
+0.01%
$ 288,120 $ 165
May 20, 2 AM $ 61.21
+0.61%
$ 298,154 $ 167
May 20, 1 AM $ 60.83
-0.01%
$ 296,336 $ 167
May 20, 12 AM $ 60.11
+3.76%
$ 292,802 $ 167
May 19, 11 PM $ 57.93
+0.60%
$ 282,179 $ 13
May 19, 2 PM $ 57.18
-0.07%
$ 278,564 $ 11,599
May 19, 11 AM $ 57.23
-0.26%
$ 278,772 $ 13,087
May 19, 10 AM $ 57.36
+0.00%
$ 279,412 $ 13,086
May 19, 6 AM $ 57.89
+0.12%
$ 281,982 $ 12,691
May 19, 5 AM $ 57.88
+0.20%
$ 283,681 $ 11,847
May 19, 4 AM $ 58.08
-0.01%
$ 284,672 $ 10,627
May 19, 2 AM $ 57.23
-1.34%
$ 280,483 $ 155
May 19, 1 AM $ 57.73
+0.02%
$ 282,958 $ 437